日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.1000 | 3.1000 | 3.1500 | 3.0800 | 6.03K | -2.52% | |
3.1800 | 3.3500 | 3.3500 | 3.0800 | 15.71K | -6.74% | |
3.4100 | 3.2300 | 3.4900 | 3.2300 | 3.71K | -2.85% | |
3.5100 | 3.3000 | 3.5200 | 3.1200 | 27.72K | +0.29% | |
3.5000 | 3.4900 | 3.5000 | 3.1101 | 36.16K | -0.85% | |
3.5300 | 3.7000 | 3.7500 | 3.4500 | 49.16K | -6.12% | |
3.7600 | 3.5500 | 3.7900 | 3.5400 | 17.11K | +6.21% | |
3.5400 | 3.5900 | 3.6000 | 3.5000 | 10.70K | -1.12% | |
3.5800 | 3.5000 | 3.8000 | 3.4900 | 46.62K | -1.92% | |
3.6500 | 3.8399 | 3.8399 | 3.6000 | 28.69K | -5.19% | |
3.8500 | 4.0000 | 4.0000 | 3.8000 | 9.03K | -8.11% | |
4.1900 | 3.5000 | 4.1900 | 3.5000 | 9.26K | +8.83% | |
3.8500 | 3.7101 | 3.8500 | 3.7000 | 5.75K | -3.51% | |
3.9900 | 3.6000 | 3.9900 | 3.6000 | 17.75K | -6.99% | |
4.2899 | 4.5000 | 4.5000 | 3.8900 | 4.29K | -1.38% | |
4.3500 | 4.0000 | 4.3500 | 4.0000 | 5.70K | -0.23% | |
4.3600 | 4.2000 | 4.3600 | 4.0100 | 10.74K | NaN% | |
0.0900 | 0.0900 | 0.0929 | 0.0851 | 187.64K | 0.00% | |
0.0900 | 0.0876 | 0.0947 | 0.0872 | 286.89K | -5.56% | |
0.0953 | 0.0851 | 0.0989 | 0.0851 | 301.00K | +0.32% | |
0.0950 | 0.0939 | 0.0950 | 0.0914 | 113.19K | +1.06% | |
0.0940 | 0.0851 | 0.0940 | 0.0851 | 643.21K | +3.41% | |
0.0909 | 0.0860 | 0.0912 | 0.0851 | 882.40K | +1.34% | |
0.0897 | 0.0880 | 0.0897 | 0.0850 | 496.00K | +1.01% | |
0.0888 | 0.0860 | 0.0899 | 0.0860 | 342.07K | -0.22% | |
0.0890 | 0.0900 | 0.0910 | 0.0861 | 765.54K | -0.89% | |
0.0898 | 0.0860 | 0.0920 | 0.0850 | 754.31K | +0.22% | |
0.0896 | 0.0900 | 0.0900 | 0.0852 | 587.45K | -1.43% | |
0.0909 | 0.0925 | 0.0940 | 0.0860 | 496.45K | -0.66% | |
0.0915 | 0.0942 | 0.0942 | 0.0880 | 255.61K | -97.05% |