日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.000 | 32.990 | 33.000 | 32.980 | 1.85M | +0.06% | |
32.980 | 32.970 | 32.980 | 32.950 | 2.00M | +0.03% | |
32.970 | 32.980 | 32.990 | 32.970 | 596.36K | 0.00% | |
32.970 | 32.980 | 32.990 | 32.970 | 731.45K | -0.06% | |
32.990 | 32.980 | 32.990 | 32.970 | 1.47M | +0.03% | |
32.980 | 32.980 | 32.980 | 32.970 | 488.50K | 0.00% | |
32.980 | 32.960 | 32.980 | 32.960 | 566.33K | +0.03% | |
32.970 | 32.960 | 32.980 | 32.960 | 659.91K | 0.00% | |
32.970 | 32.950 | 32.970 | 32.950 | 725.53K | +0.06% | |
32.950 | 32.960 | 32.970 | 32.940 | 790.48K | +0.12% | |
32.910 | 32.910 | 32.930 | 32.900 | 955.01K | -0.03% | |
32.920 | 32.910 | 32.940 | 32.900 | 692.81K | 0.00% | |
32.920 | 32.900 | 32.930 | 32.900 | 2.20M | +0.06% | |
32.900 | 32.900 | 32.930 | 32.900 | 847.02K | 0.00% | |
32.900 | 32.890 | 32.920 | 32.890 | 790.66K | +0.03% | |
32.890 | 32.910 | 32.910 | 32.880 | 1.23M | +0.06% | |
32.870 | 32.900 | 32.970 | 32.870 | 2.09M | -0.03% | |
32.880 | 32.820 | 32.920 | 32.820 | 2.47M | +0.31% | |
32.780 | 32.800 | 32.830 | 32.770 | 584.45K | -0.06% | |
32.800 | 33.490 | 33.490 | 32.750 | 576.71K | +0.12% | |
32.760 | 32.750 | 32.790 | 32.730 | 582.74K | -0.09% | |
32.790 | 32.620 | 32.810 | 32.600 | 1.32M | +0.43% | |
32.650 | 32.600 | 32.650 | 32.580 | 719.10K | +0.12% | |
32.610 | 32.590 | 32.630 | 32.580 | 1.30M | +0.03% | |
32.600 | 32.520 | 32.600 | 32.490 | 1.01M | +0.22% | |
32.530 | 32.550 | 32.630 | 32.470 | 1.15M | 0.00% | |
32.530 | 32.500 | 32.550 | 32.480 | 471.99K | +0.22% | |
32.460 | 32.510 | 32.560 | 32.365 | 1.71M | -0.15% | |
32.510 | 32.590 | 32.660 | 32.470 | 918.97K | -0.31% | |
32.610 | 32.520 | 32.640 | 32.460 | 650.78K | -1.18% |