日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0550 | 0.0600 | 0.0550 | 145.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 24.00K | 0.00% | |
0.0550 | 0.0500 | 0.0600 | 0.0500 | 1.15M | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 71.09K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 12.03K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 843.11K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 12.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 45.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 25.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 44.32K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 62.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0350 | 511.20K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 51.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 170.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 46.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 47.83K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 107.50K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 88.30K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 39.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 125.97K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0400 | 163.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 251.68K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 218.03K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 85.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 130.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 151.50K | -25.00% |