日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4009 | 0.3600 | 0.5095 | 0.3600 | 6.78K | -12.85% | |
0.4600 | 0.4400 | 0.5095 | 0.4400 | 7.33K | +4.55% | |
0.4400 | 0.3600 | 0.5000 | 0.3600 | 6.42K | -7.37% | |
0.4750 | 0.5100 | 0.5100 | 0.3401 | 18.39K | -5.00% | |
0.5000 | 0.5574 | 0.6448 | 0.3825 | 18.60K | -5.66% | |
0.5300 | 0.5500 | 0.5982 | 0.4200 | 5.27K | -7.02% | |
0.5700 | 0.6300 | 0.6650 | 0.4000 | 10.91K | -9.52% | |
0.6300 | 0.7000 | 0.7155 | 0.6300 | 12.79K | -11.99% | |
0.7158 | 0.7900 | 0.8500 | 0.6875 | 12.30K | -14.79% | |
0.8400 | 0.7900 | 0.8500 | 0.7900 | 3.59K | -1.18% | |
0.8500 | 0.8200 | 0.8500 | 0.7900 | 6.77K | +1.19% | |
0.8400 | 0.9700 | 0.9700 | 0.8314 | 8.81K | -12.89% | |
0.9643 | 0.8200 | 0.9700 | 0.8200 | 7.57K | +3.13% | |
0.9350 | 0.8900 | 0.9900 | 0.8900 | 3.27K | +5.06% | |
0.8900 | 0.9400 | 0.9800 | 0.8900 | 13.18K | -4.30% | |
0.9300 | 0.9100 | 0.9400 | 0.8900 | 10.51K | +2.14% | |
0.9105 | 0.9100 | 1.0100 | 0.9100 | 9.51K | +0.05% | |
0.9100 | 1.0000 | 1.0200 | 0.9100 | 15.75K | -15.74% | |
1.0800 | 0.9600 | 1.0800 | 0.9600 | 9.57K | +2.37% | |
1.0550 | 0.9700 | 1.2000 | 0.9500 | 46.45K | +7.54% | |
0.9810 | 0.9992 | 1.0175 | 0.9700 | 25.38K | -6.57% | |
1.0500 | 1.2400 | 1.2400 | 0.8100 | 91.81K | -19.23% | |
1.3000 | 2.0900 | 2.0900 | 1.2200 | 118.44K | -35.00% | |
2.0000 | 2.9000 | 2.9000 | 2.0000 | 117.19K | -37.50% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | -30.13% | ||
4.5800 | 5.1700 | 5.4300 | 4.5500 | 41.96K | -16.42% | |
5.4800 | 5.5500 | 5.6000 | 5.4600 | 2.01K | -4.20% | |
5.7200 | 5.2600 | 5.7500 | 5.2600 | 19.11K | +5.34% | |
5.4300 | 5.2900 | 5.4800 | 5.2297 | 14.19K | +0.18% | |
5.4200 | 5.5100 | 5.7123 | 5.2300 | 17.66K | NaN% |