日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.750 | 31.000 | 31.000 | 31.000 | 1.56K | +2.42% | |
31.000 | 31.015 | 31.015 | 31.000 | 10.26K | -2.29% | |
31.725 | 31.000 | 31.000 | 31.000 | 15.88K | 0.00% | |
31.725 | 31.015 | 31.015 | 31.015 | 0.27K | 0.00% | |
31.725 | 31.015 | 31.500 | 31.015 | 24.67K | +0.79% | |
31.475 | 31.015 | 31.015 | 31.000 | 7.25K | -0.79% | |
31.725 | 31.841 | 31.841 | 31.841 | 0.26K | 0.00% | |
31.725 | 31.050 | 31.050 | 31.050 | 12.64K | 0.00% | |
31.725 | 31.050 | 31.050 | 31.000 | 10.65K | +2.34% | |
31.000 | 31.050 | 31.050 | 31.000 | 25.00K | -2.36% | |
31.750 | 31.250 | 31.250 | 31.015 | 16.86K | -0.31% | |
31.850 | 31.262 | 31.262 | 31.262 | 2.90K | +0.71% | |
31.625 | 31.250 | 31.988 | 31.250 | 13.68K | 0.00% | |
31.625 | 31.500 | 31.500 | 31.500 | 10.00K | -0.39% | |
31.750 | 32.030 | 32.030 | 31.700 | 31.84K | -5.22% | |
33.500 | 32.000 | 32.030 | 32.000 | 2.55K | +0.07% | |
33.475 | 31.986 | 33.180 | 31.986 | 36.92K | +5.43% | |
31.750 | 32.000 | 32.000 | 32.000 | 4.48K | -4.65% | |
33.300 | 32.030 | 32.030 | 31.764 | 26.29K | -0.45% | |
33.450 | 34.900 | 34.900 | 32.500 | 12.93K | +4.69% | |
31.950 | 31.900 | 31.900 | 31.900 | 1.56K | +0.16% | |
31.900 | 32.590 | 32.590 | 31.900 | 69.17K | -4.71% | |
33.475 | 32.000 | 32.000 | 32.000 | 1.41K | +0.45% | |
33.325 | 31.700 | 31.700 | 31.700 | 0.70K | 0.00% | |
33.325 | 32.000 | 32.000 | 31.700 | 70.93K | +3.09% | |
32.325 | 32.000 | 32.000 | 32.000 | 17.25K | -0.46% | |
32.475 | 32.000 | 32.000 | 32.000 | 7.01K | 0.00% | |
32.475 | 32.694 | 32.694 | 32.665 | 11.00K | -0.08% | |
32.500 | 32.000 | 32.000 | 32.000 | 2.20K | -1.44% | |
32.975 | 32.000 | 32.000 | 32.000 | 0.09K | +3.86% |