日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.01 | 4,700.00 | 30.01 | 30.01 | -99.36% | ||
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00% | ||
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.84% | ||
4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.00% | ||
4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.00% | ||
4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.00% | ||
4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | +0.21% | ||
4,730.00 | 4,730.00 | 4,700.00 | 4,598.48 | 0.05K | +12.62% | |
4,200.00 | 4,200.00 | 4,709.64 | 4,709.64 | 0.00K | 0.00% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00% | ||
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | +1.20% | ||
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | ||
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | -7.16% | ||
4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.00% | ||
4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.00% | ||
4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | +9.29% | ||
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.00% | ||
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.00% | ||
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.00% | ||
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | +3.54% | ||
3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | ||
3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | ||
3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | +6.18% | ||
3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.00% | ||
3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.00% | ||
3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.00% | ||
3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | +1.64% | ||
3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.08% | ||
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | +6.32% | ||
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | NaN% |