日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.07002 | 0.07002 | 0.07002 | 0.07002 | +1.48% | ||
0.07002 | 0.07002 | 0.07002 | 0.07002 | +1.48% | ||
0.06900 | 0.06000 | 0.06900 | 0.06000 | 1.00K | +7.31% | |
0.06900 | 0.06000 | 0.06900 | 0.06000 | 1.00K | +7.31% | |
0.06430 | 0.05100 | 0.06430 | 0.05000 | 16.80K | +16.91% | |
0.06430 | 0.05100 | 0.06430 | 0.05000 | 16.80K | +16.91% | |
0.05500 | 0.06100 | 0.06100 | 0.05110 | 36.51K | -21.43% | |
0.05500 | 0.06100 | 0.06100 | 0.05110 | 36.51K | -21.43% | |
0.07000 | 0.07780 | 0.07780 | 0.06000 | 50.25K | +0.01% | |
0.07000 | 0.07780 | 0.07780 | 0.06000 | 50.25K | +0.01% | |
0.06999 | 0.06450 | 0.07700 | 0.06450 | 6.03K | -6.68% | |
0.06999 | 0.06450 | 0.07700 | 0.06450 | 6.03K | -6.68% | |
0.07500 | 0.05200 | 0.07500 | 0.05200 | 15.72K | 0.00% | |
0.07500 | 0.05200 | 0.07500 | 0.05200 | 15.72K | 0.00% | |
0.07500 | 0.04500 | 0.07500 | 0.04500 | 17.64K | +15.38% | |
0.07500 | 0.04500 | 0.07500 | 0.04500 | 17.64K | +15.38% | |
0.06500 | 0.06750 | 0.06750 | 0.04500 | 21.02K | +8.33% | |
0.06500 | 0.06750 | 0.06750 | 0.04500 | 21.02K | +8.33% | |
0.06000 | 0.05100 | 0.06000 | 0.04130 | 87.85K | -18.92% | |
0.06000 | 0.05100 | 0.06000 | 0.04130 | 87.85K | -18.92% | |
0.07400 | 0.05000 | 0.07400 | 0.05000 | 42.19K | +45.10% | |
0.07400 | 0.05000 | 0.07400 | 0.05000 | 42.19K | +45.10% | |
0.05100 | 0.06900 | 0.07000 | 0.05100 | 7.30K | -27.14% | |
0.05100 | 0.06900 | 0.07000 | 0.05100 | 7.30K | -27.14% | |
0.07000 | 0.08300 | 0.08300 | 0.04410 | 139.21K | -22.22% | |
0.07000 | 0.08300 | 0.08300 | 0.04410 | 139.21K | -22.22% | |
0.09000 | 0.08000 | 0.10000 | 0.08000 | 26.78K | 0.00% | |
0.09000 | 0.08000 | 0.10000 | 0.08000 | 26.78K | 0.00% | |
0.09000 | 0.07780 | 0.09000 | 0.07780 | 17.70K | +28.53% | |
0.09000 | 0.07780 | 0.09000 | 0.07780 | 17.70K | +15.68% |