日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.280 | 12.280 | 12.300 | 12.280 | 436.50K | 0.00% | |
12.280 | 12.260 | 12.300 | 12.260 | 233.30K | -0.16% | |
12.300 | 12.280 | 12.300 | 12.260 | 235.30K | +0.33% | |
12.260 | 12.320 | 12.320 | 12.260 | 68.50K | -0.16% | |
12.280 | 12.280 | 12.320 | 12.260 | 136.10K | +0.16% | |
12.260 | 12.260 | 12.300 | 12.260 | 73.00K | 0.00% | |
12.260 | 12.260 | 12.300 | 12.260 | 78.20K | +0.16% | |
12.240 | 12.260 | 12.280 | 12.240 | 142.30K | 0.00% | |
12.240 | 12.260 | 12.260 | 12.220 | 151.80K | 0.00% | |
12.240 | 12.260 | 12.260 | 12.220 | 577.50K | +0.16% | |
12.220 | 12.220 | 12.240 | 12.220 | 60.00K | 0.00% | |
12.220 | 12.220 | 12.260 | 12.220 | 60.20K | -0.33% | |
12.260 | 12.260 | 12.260 | 12.220 | 179.30K | +0.33% | |
12.220 | 12.220 | 12.240 | 12.220 | 104.70K | -0.16% | |
12.240 | 12.220 | 12.300 | 12.220 | 162.40K | +0.16% | |
12.220 | 12.240 | 12.260 | 12.220 | 78.80K | 0.00% | |
12.220 | 12.200 | 12.240 | 12.200 | 440.50K | +0.16% | |
12.200 | 12.300 | 12.300 | 12.200 | 69.20K | -0.41% | |
12.250 | 12.200 | 12.250 | 12.200 | 161.70K | +0.41% | |
12.200 | 12.250 | 12.250 | 12.200 | 50.40K | -0.41% | |
12.250 | 12.250 | 12.250 | 12.200 | 203.30K | +0.41% | |
12.200 | 12.200 | 12.250 | 12.200 | 618.50K | 0.00% | |
12.200 | 12.250 | 12.250 | 12.200 | 262.00K | 0.00% | |
12.200 | 12.150 | 12.250 | 12.150 | 192.10K | 0.00% | |
12.200 | 12.200 | 12.250 | 12.150 | 332.40K | +0.41% | |
12.150 | 12.200 | 12.250 | 12.150 | 213.90K | -0.41% | |
12.200 | 12.150 | 12.250 | 12.150 | 79.90K | +0.41% | |
12.150 | 12.200 | 12.200 | 12.150 | 305.60K | -0.41% | |
12.200 | 12.150 | 12.250 | 12.150 | 171.30K | +0.41% | |
12.150 | 12.150 | 12.200 | 12.150 | 102.60K | -1.06% |