日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0060 | 0.0090 | 0.0090 | 0.0060 | 90.59K | -34.07% | |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.00% | ||
0.0091 | 0.0090 | 0.0091 | 0.0090 | 0.54K | +1.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 23.12K | -10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | +9.89% | ||
0.0091 | 0.0090 | 0.0091 | 0.0090 | 1.10K | +1.11% | |
0.0090 | 0.0090 | 0.0100 | 0.0090 | 14.53K | -10.00% | |
0.0100 | 0.0075 | 0.0100 | 0.0075 | 81.50K | +33.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 6.13K | 0.00% | |
0.0075 | 0.0115 | 0.0115 | 0.0075 | 30.00K | 0.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.00% | ||
0.0075 | 0.0075 | 0.0075 | 0.0075 | -25.00% | ||
0.0100 | 0.0150 | 0.0150 | 0.0100 | 20.67K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0060 | 84.80K | +36.36% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 29.61K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | -21.43% | ||
0.0140 | 0.0110 | 0.0140 | 0.0100 | 256.77K | +27.27% | |
0.0110 | 0.0138 | 0.0138 | 0.0110 | 151.34K | -50.89% | |
0.0224 | 0.0185 | 0.0234 | 0.0136 | 163.70K | +12.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 129.60K | -33.33% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 249.70K | +20.00% | |
0.0250 | 0.0400 | 0.0400 | 0.0200 | 479.86K | -51.92% | |
0.0520 | 0.0520 | 0.0520 | 0.0400 | 4.00K | +30.00% | |
0.0400 | 0.0400 | 0.0401 | 0.0400 | 45.67K | -5.66% | |
0.0424 | 0.0401 | 0.0424 | 0.0400 | 3.00K | +0.95% | |
0.0420 | 0.0520 | 0.0521 | 0.0420 | 38.70K | -35.38% | |
0.0650 | 0.0520 | 0.0650 | 0.0520 | 5.60K | +8.51% | |
0.0599 | 0.0599 | 0.0599 | 0.0599 | +33.11% | ||
0.0450 | 0.0340 | 0.0500 | 0.0340 | 181.80K | +60.71% | |
0.0280 | 0.0352 | 0.0450 | 0.0100 | 159.13K | +366.67% |