日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.200 | 13.590 | 14.810 | 13.280 | 1.95M | +4.49% | |
14.200 | 13.590 | 14.810 | 13.280 | 1.95M | +4.49% | |
13.590 | 12.360 | 13.590 | 12.350 | 1.96M | +9.95% | |
13.590 | 12.360 | 13.590 | 12.350 | 1.96M | +9.95% | |
12.360 | 12.950 | 13.070 | 12.310 | 1.61M | -4.56% | |
12.360 | 12.950 | 13.070 | 12.310 | 1.61M | -4.56% | |
12.950 | 12.890 | 13.500 | 12.000 | 2.44M | +0.47% | |
12.950 | 12.890 | 13.500 | 12.000 | 2.44M | +0.47% | |
12.890 | 14.280 | 14.800 | 12.450 | 3.18M | -5.50% | |
12.890 | 14.280 | 14.800 | 12.450 | 3.18M | -5.50% | |
13.640 | 12.450 | 13.690 | 12.440 | 2.65M | +9.56% | |
13.640 | 12.450 | 13.690 | 12.440 | 2.65M | +9.56% | |
12.450 | 11.390 | 12.510 | 10.850 | 1.52M | +9.31% | |
12.450 | 11.390 | 12.510 | 10.850 | 1.52M | +9.31% | |
11.390 | 11.990 | 12.030 | 11.270 | 933.50K | -4.77% | |
11.390 | 11.990 | 12.030 | 11.270 | 933.50K | -4.77% | |
11.960 | 10.730 | 12.180 | 10.720 | 1.41M | +6.69% | |
11.960 | 10.730 | 12.180 | 10.720 | 1.41M | +6.69% | |
11.210 | 11.230 | 11.320 | 10.870 | 257.97K | +0.81% | |
11.210 | 11.230 | 11.320 | 10.870 | 257.97K | +0.81% | |
11.120 | 11.430 | 11.430 | 10.950 | 866.80K | +0.63% | |
11.120 | 11.430 | 11.430 | 10.950 | 866.80K | +0.63% | |
11.050 | 10.300 | 11.400 | 10.300 | 1.05M | +2.70% | |
11.050 | 10.300 | 11.400 | 10.300 | 1.05M | -22.18% | |
10.760 | 10.440 | 11.460 | 10.300 | 1.10M | -3.93% | |
11.200 | 10.920 | 11.600 | 10.510 | 1.48M | +2.38% | |
10.940 | 10.020 | 10.990 | 10.000 | 1.59M | +9.29% | |
10.010 | 10.400 | 10.440 | 9.600 | 924.23K | -0.20% | |
10.030 | 10.370 | 10.500 | 10.020 | 992.14K | -1.38% | |
10.170 | 10.500 | 10.850 | 10.100 | 793.82K | -3.14% |