日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0102 | 0.0111 | 0.0111 | 0.0102 | 3.00K | -18.40% | |
0.0102 | 0.0111 | 0.0111 | 0.0102 | 3.00K | -18.40% | |
0.0125 | 0.0107 | 0.0125 | 0.0107 | 29.49K | +38.89% | |
0.0125 | 0.0107 | 0.0125 | 0.0107 | 29.49K | +38.89% | |
0.0090 | 0.0090 | 0.0090 | 0.0080 | 243.00K | -30.77% | |
0.0090 | 0.0090 | 0.0090 | 0.0080 | 243.00K | -30.77% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 10.00K | +10.17% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 10.00K | +10.17% | |
0.0118 | 0.0129 | 0.0129 | 0.0118 | 5.30K | +18.00% | |
0.0118 | 0.0129 | 0.0129 | 0.0118 | 5.30K | +18.00% | |
0.0100 | 0.0095 | 0.0130 | 0.0095 | 155.25K | +6.38% | |
0.0100 | 0.0095 | 0.0130 | 0.0095 | 155.25K | +6.38% | |
0.0094 | 0.0099 | 0.0099 | 0.0094 | 30.00K | +25.33% | |
0.0094 | 0.0099 | 0.0099 | 0.0094 | 30.00K | +25.33% | |
0.0075 | 0.0100 | 0.0100 | 0.0072 | 250.00K | -25.00% | |
0.0075 | 0.0100 | 0.0100 | 0.0072 | 250.00K | -25.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0075 | 1.35M | 0.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0075 | 1.35M | 0.00% | |
0.0100 | 0.0127 | 0.0130 | 0.0081 | 648.58K | -24.24% | |
0.0100 | 0.0127 | 0.0130 | 0.0081 | 648.58K | -24.24% | |
0.0132 | 0.0104 | 0.0132 | 0.0104 | 439.47K | +34.69% | |
0.0132 | 0.0104 | 0.0132 | 0.0104 | 439.47K | +34.69% | |
0.0098 | 0.0115 | 0.0120 | 0.0093 | 826.05K | -10.91% | |
0.0098 | 0.0115 | 0.0120 | 0.0093 | 826.05K | -10.91% | |
0.0110 | 0.0120 | 0.0152 | 0.0100 | 1.24M | -25.17% | |
0.0110 | 0.0120 | 0.0152 | 0.0100 | 1.24M | +7.84% | |
0.0147 | 0.0154 | 0.0175 | 0.0147 | 35.45K | -6.96% | |
0.0158 | 0.0159 | 0.0159 | 0.0150 | 106.00K | +7.48% | |
0.0147 | 0.0179 | 0.0224 | 0.0115 | 1.16M | -18.33% | |
0.0180 | 0.0170 | 0.0220 | 0.0170 | 92.75K | +5.26% |