日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.82K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.97K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.64K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.55K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.42K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.31K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 46.12K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 145.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 16.30K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 137.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 32.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 23.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 140.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 105.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 151.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 131.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 91.05K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 95.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 89.00K | 0.00% |