日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 148.69K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 148.69K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 114.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 114.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 789.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 789.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.75K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.00K | 0.00% |