日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 3.50K | -6.70% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 3.50K | -6.70% | |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 10.00K | +10.00% | |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 10.00K | +10.00% | |
0.3800 | 0.4200 | 0.4200 | 0.3620 | 62.00K | +4.40% | |
0.3800 | 0.4200 | 0.4200 | 0.3620 | 62.00K | +4.40% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 17.81K | -4.71% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 17.81K | -4.71% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 2.00K | -2.05% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 2.00K | -2.05% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 10.05K | +7.73% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 10.05K | +7.73% | |
0.3620 | 0.3820 | 0.3820 | 0.3620 | 0.08K | -1.63% | |
0.3620 | 0.3820 | 0.3820 | 0.3620 | 0.08K | -1.63% | |
0.3680 | 0.3500 | 0.3680 | 0.3500 | 0.33K | +14.29% | |
0.3680 | 0.3500 | 0.3680 | 0.3500 | 0.33K | +14.29% | |
0.3220 | 0.3720 | 0.3720 | 0.3220 | 0.06K | -12.02% | |
0.3220 | 0.3720 | 0.3720 | 0.3220 | 0.06K | -12.02% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 20.00K | -3.17% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 20.00K | -3.17% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 2.50K | -1.56% | |
0.3840 | 0.3620 | 0.3840 | 0.3620 | 2.63K | +0.52% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 20.00K | -1.04% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 7.20K | +4.89% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 30.00K | -9.80% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.03K | -5.99% | |
0.4340 | 0.3820 | 0.4340 | 0.3820 | 3.56K | +10.15% | |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.07K | 0.00% | |
0.3940 | 0.3920 | 0.3940 | 0.3780 | 7.80K | 0.00% | |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 2.38K | +1.03% |