日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,500 | 14,500 | 14,500 | 14,500 | 1.80K | -14.71% | |
14,500 | 14,500 | 14,500 | 14,500 | 1.80K | -14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | -5.56% | |
18,000 | 14,400 | 18,000 | 14,400 | 1.00K | +6.51% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.30K | -6.11% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +13.21% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.00% | ||
15,900 | 15,900 | 15,900 | 15,900 | 0.10K | -0.63% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.11K | +4.58% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | -12.57% | |
17,500 | 13,000 | 17,500 | 13,000 | 0.20K | +40.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | -13.79% | |
14,500 | 14,500 | 14,500 | 14,500 | 2.00K | -14.20% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | -14.65% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | +14.45% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.10K | +15.33% | |
15,000 | 16,500 | 16,500 | 15,000 | 1.10K | -0.66% | |
15,100 | 15,000 | 15,100 | 15,000 | 1.10K | -11.18% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | -13.71% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.10K | +14.53% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | +14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 1.00K | -11.76% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.00K | -12.82% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | +14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 5.80K | -5.03% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.60K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.40K | +23.45% |