日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,219.0 | 3,219.0 | 3,219.0 | 3,219.0 | 0.00% | ||
3,219.0 | 3,222.0 | 3,231.0 | 3,219.0 | 14.11M | 0.00% | |
3,219.0 | 3,221.0 | 3,221.0 | 3,218.0 | 9.80M | +0.03% | |
3,218.0 | 3,220.0 | 3,220.0 | 3,217.0 | 854.23K | 0.00% | |
3,218.0 | 3,218.0 | 3,220.0 | 3,214.0 | 719.58K | -0.03% | |
3,219.0 | 3,220.0 | 3,221.0 | 3,218.0 | 505.86K | +0.06% | |
3,217.0 | 3,223.0 | 3,223.0 | 3,217.0 | 1.26M | 0.00% | |
3,217.0 | 3,222.0 | 3,222.0 | 3,217.0 | 359.11K | 0.00% | |
3,217.0 | 3,217.0 | 3,222.0 | 3,217.0 | 4.78M | -0.03% | |
3,218.0 | 3,211.0 | 3,220.0 | 3,211.0 | 551.75K | 0.00% | |
3,218.0 | 3,219.0 | 3,222.0 | 3,216.0 | 319.66K | 0.00% | |
3,218.0 | 3,218.0 | 3,220.9 | 3,214.0 | 2.68M | +0.16% | |
3,213.0 | 3,218.0 | 3,218.0 | 3,213.0 | 135.69K | -0.16% | |
3,218.0 | 3,218.0 | 3,219.0 | 3,214.0 | 182.10K | +0.09% | |
3,215.0 | 3,219.0 | 3,219.0 | 3,215.0 | 208.55K | -0.16% | |
3,220.0 | 3,218.0 | 3,220.0 | 3,214.0 | 58.19K | +0.31% | |
3,210.0 | 3,222.0 | 3,222.0 | 3,210.0 | 568.59K | -0.09% | |
3,213.0 | 3,214.0 | 3,219.0 | 3,210.0 | 310.27K | +0.16% | |
3,208.0 | 3,209.0 | 3,215.0 | 3,208.0 | 305.93K | -0.03% | |
3,209.0 | 3,210.0 | 3,214.0 | 3,207.0 | 624.57K | +0.03% | |
3,208.0 | 3,214.0 | 3,215.0 | 3,207.0 | 864.65K | -0.03% | |
3,209.0 | 3,208.0 | 3,213.0 | 3,208.0 | 1.58M | 0.00% | |
3,209.0 | 3,206.0 | 3,212.0 | 3,200.0 | 1.38M | +0.19% | |
3,203.0 | 3,207.0 | 3,208.0 | 3,199.0 | 783.56K | +0.03% | |
3,202.0 | 3,202.0 | 3,207.0 | 3,199.0 | 258.11K | +0.06% | |
3,200.0 | 3,204.0 | 3,204.0 | 3,198.0 | 1.52M | +0.06% | |
3,198.0 | 3,203.0 | 3,205.0 | 3,197.0 | 4.66M | 0.00% | |
3,198.0 | 3,196.0 | 3,200.0 | 3,195.0 | 1.21M | +0.09% | |
3,195.0 | 3,181.0 | 3,197.0 | 3,181.0 | 801.56K | +0.28% | |
3,186.0 | 3,187.0 | 3,188.0 | 3,183.0 | 451.91K | -1.03% |