日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
214.00 | 214.00 | 214.00 | 214.00 | 0.00K | -0.93% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.00K | -0.93% | |
216.00 | 212.00 | 216.00 | 212.00 | 0.05K | +1.89% | |
216.00 | 212.00 | 216.00 | 212.00 | 0.05K | +1.89% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.01K | +0.95% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.01K | +0.95% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.10K | +0.96% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.10K | +0.96% | |
208.00 | 210.00 | 210.00 | 208.00 | 0.00K | 0.00% | |
208.00 | 210.00 | 210.00 | 208.00 | 0.00K | 0.00% | |
208.00 | 210.00 | 210.00 | 208.00 | 0.04K | +0.97% | |
208.00 | 210.00 | 210.00 | 208.00 | 0.04K | +0.97% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | -1.90% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | -1.90% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.05K | +3.96% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.05K | +3.96% | |
202.00 | 204.00 | 204.00 | 202.00 | 0.25K | -1.94% | |
202.00 | 204.00 | 204.00 | 202.00 | 0.25K | -1.94% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | -0.96% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | -0.96% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.00K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.00K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | -1.89% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | -1.89% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.01K | +0.95% | |
210.00 | 212.00 | 212.00 | 210.00 | 0.03K | -1.87% |