日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,518.00 | 13,427.00 | 13,518.00 | 13,427.00 | 0.00K | -0.30% | |
13,518.00 | 13,427.00 | 13,518.00 | 13,427.00 | 0.00K | -0.30% | |
13,559.00 | 13,612.50 | 13,612.50 | 13,559.00 | 0.03K | -0.25% | |
13,559.00 | 13,612.50 | 13,612.50 | 13,559.00 | 0.03K | -0.25% | |
13,593.50 | 13,593.50 | 13,593.50 | 13,593.50 | -0.14% | ||
13,593.50 | 13,593.50 | 13,593.50 | 13,593.50 | -0.14% | ||
13,613.00 | 13,613.00 | 13,613.00 | 13,613.00 | -0.34% | ||
13,613.00 | 13,613.00 | 13,613.00 | 13,613.00 | -0.34% | ||
13,659.00 | 13,659.00 | 13,659.00 | 13,659.00 | -0.23% | ||
13,659.00 | 13,659.00 | 13,659.00 | 13,659.00 | -0.23% | ||
13,691.00 | 13,690.50 | 13,700.00 | 13,690.50 | 0.04K | +0.48% | |
13,691.00 | 13,690.50 | 13,700.00 | 13,690.50 | 0.04K | +0.48% | |
13,625.00 | 13,169.00 | 13,625.00 | 13,169.00 | 3.22K | +3.22% | |
13,625.00 | 13,169.00 | 13,625.00 | 13,169.00 | 3.22K | +3.22% | |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.38% | ||
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.38% | ||
13,250.00 | 13,180.00 | 13,250.00 | 13,180.00 | 0.01K | +1.21% | |
13,250.00 | 13,180.00 | 13,250.00 | 13,180.00 | 0.01K | +1.21% | |
13,091.00 | 12,935.00 | 13,091.00 | 12,935.00 | 0.02K | +6.07% | |
13,091.00 | 12,935.00 | 13,091.00 | 12,935.00 | 0.02K | +6.07% | |
12,342.00 | 12,564.00 | 12,564.00 | 12,342.00 | 0.01K | +0.23% | |
12,342.00 | 12,564.00 | 12,564.00 | 12,342.00 | 0.01K | +0.23% | |
12,314.00 | 12,412.50 | 12,412.50 | 12,314.00 | 0.01K | -0.85% | |
12,314.00 | 12,412.50 | 12,412.50 | 12,314.00 | 0.01K | -0.85% | |
12,419.00 | 12,436.00 | 12,436.00 | 12,419.00 | 0.01K | -0.46% | |
12,419.00 | 12,436.00 | 12,436.00 | 12,419.00 | 0.01K | -8.13% | |
12,476.00 | 12,455.00 | 12,539.00 | 12,454.50 | 0.01K | +0.69% | |
12,390.00 | 12,322.00 | 12,390.00 | 12,322.00 | 0.01K | +0.88% | |
12,281.50 | 12,443.00 | 12,443.00 | 12,281.50 | 0.72K | -1.42% | |
12,459.00 | 12,497.50 | 12,650.00 | 12,459.00 | 0.04K | +0.84% |