日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0400 | 1.0300 | 1.0600 | 1.0300 | 45.09K | +0.97% | |
1.0300 | 1.0000 | 1.0500 | 1.0000 | 171.50K | +1.98% | |
1.0100 | 0.9900 | 1.0100 | 0.9900 | 67.45K | 0.00% | |
1.0100 | 0.9900 | 1.0400 | 0.9600 | 389.17K | 0.00% | |
1.0100 | 1.0500 | 1.0500 | 1.0000 | 30.37K | -0.98% | |
1.0200 | 1.0200 | 1.0200 | 1.0100 | 172.03K | -2.86% | |
1.0500 | 1.0000 | 1.0500 | 1.0000 | 178.60K | +0.96% | |
1.0400 | 1.0200 | 1.0400 | 1.0100 | 334.85K | +0.97% | |
1.0300 | 1.0000 | 1.0300 | 1.0000 | 195.16K | +0.98% | |
1.0200 | 1.0200 | 1.0300 | 1.0000 | 166.63K | +0.99% | |
1.0100 | 0.9900 | 1.0400 | 0.9900 | 192.85K | +2.02% | |
0.9900 | 0.9800 | 0.9900 | 0.9800 | 79.55K | +1.02% | |
0.9800 | 0.9700 | 1.0000 | 0.9700 | 301.04K | +1.03% | |
0.9700 | 0.9700 | 0.9800 | 0.9700 | 461.17K | 0.00% | |
0.9700 | 0.9600 | 0.9700 | 0.9600 | 81.11K | 0.00% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 69.88K | 0.00% | |
0.9700 | 0.9700 | 0.9700 | 0.9650 | 129.20K | 0.00% | |
0.9700 | 0.9500 | 0.9700 | 0.9500 | 151.21K | +2.11% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 49.41K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 40.50K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 32.70K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 231.90K | 0.00% | |
0.9500 | 0.9400 | 0.9600 | 0.9400 | 115.51K | -1.04% | |
0.9600 | 0.9500 | 0.9600 | 0.9400 | 178.20K | +2.13% | |
0.9400 | 0.9500 | 0.9500 | 0.9400 | 111.10K | -1.05% | |
0.9500 | 0.9300 | 0.9500 | 0.9300 | 143.07K | +1.06% | |
0.9400 | 0.9500 | 0.9500 | 0.9400 | 403.63K | -2.08% | |
0.9600 | 0.9500 | 0.9600 | 0.9500 | 289.08K | 0.00% | |
0.9600 | 0.9500 | 0.9700 | 0.9400 | 440.85K | 0.00% | |
0.9600 | 0.9500 | 0.9600 | 0.9500 | 213.41K | -7.69% |