日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.10 | 113.89 | 117.00 | 112.20 | 638.15K | -0.83% | |
114.10 | 113.89 | 117.00 | 112.20 | 638.15K | -0.83% | |
115.05 | 113.89 | 116.50 | 114.00 | 507.38K | +0.04% | |
115.05 | 113.89 | 116.50 | 114.00 | 507.38K | +0.04% | |
115.00 | 113.89 | 116.98 | 114.20 | 562.03K | -0.13% | |
115.00 | 113.89 | 116.98 | 114.20 | 562.03K | -0.13% | |
115.15 | 120.00 | 120.95 | 114.55 | 966.40K | -2.37% | |
115.15 | 120.00 | 120.95 | 114.55 | 966.40K | -2.37% | |
117.94 | 112.85 | 122.28 | 112.00 | 3.09M | +5.69% | |
117.94 | 112.85 | 122.28 | 112.00 | 3.09M | +5.69% | |
111.59 | 127.70 | 130.00 | 105.00 | 5.47M | -12.62% | |
111.59 | 127.70 | 130.00 | 105.00 | 5.47M | -12.62% | |
127.70 | 128.00 | 130.00 | 125.30 | 2.33M | +4.19% | |
127.70 | 128.00 | 130.00 | 125.30 | 2.33M | +4.19% | |
122.56 | 113.89 | 123.10 | 112.02 | 3.28M | +9.62% | |
122.56 | 113.89 | 123.10 | 112.02 | 3.28M | +9.62% | |
111.80 | 114.00 | 114.00 | 111.10 | 510.42K | +0.50% | |
111.80 | 114.00 | 114.00 | 111.10 | 510.42K | +0.50% | |
111.24 | 101.05 | 112.65 | 101.05 | 763.75K | +5.11% | |
111.24 | 101.05 | 112.65 | 101.05 | 763.75K | +5.11% | |
105.83 | 108.57 | 108.99 | 105.05 | 288.16K | -0.57% | |
105.83 | 108.57 | 108.99 | 105.05 | 288.16K | -0.57% | |
106.44 | 103.26 | 107.25 | 102.50 | 300.80K | +1.89% | |
106.44 | 103.26 | 107.25 | 102.50 | 300.80K | -6.71% | |
104.47 | 102.66 | 106.00 | 99.05 | 960.58K | -4.10% | |
108.94 | 109.50 | 111.00 | 108.11 | 272.37K | -0.67% | |
109.67 | 109.99 | 111.98 | 109.00 | 300.65K | +0.37% | |
109.27 | 105.01 | 112.14 | 105.01 | 432.98K | +1.53% | |
107.62 | 108.21 | 109.55 | 107.00 | 465.00K | -2.88% | |
110.81 | 111.43 | 113.40 | 108.43 | 338.79K | -0.56% |