日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.960 | 16.960 | 16.975 | 16.960 | 8.44M | 0.00% | |
16.960 | 16.950 | 16.980 | 16.950 | 2.12M | 0.00% | |
16.960 | 16.950 | 16.970 | 16.940 | 3.52M | +0.06% | |
16.950 | 16.950 | 16.960 | 16.930 | 5.43M | +0.06% | |
16.940 | 16.940 | 16.960 | 16.930 | 4.62M | 0.00% | |
16.940 | 16.940 | 16.950 | 16.930 | 5.87M | 0.00% | |
16.940 | 16.960 | 16.970 | 16.930 | 8.79M | -0.06% | |
16.950 | 16.960 | 16.980 | 16.930 | 4.84M | +0.30% | |
16.900 | 16.910 | 16.930 | 16.900 | 5.05M | 0.00% | |
16.900 | 16.920 | 16.940 | 16.900 | 3.36M | -0.12% | |
16.920 | 16.930 | 16.940 | 16.900 | 2.48M | +0.06% | |
16.910 | 16.930 | 16.960 | 16.910 | 1.58M | +0.06% | |
16.900 | 16.950 | 16.950 | 16.895 | 3.41M | -0.24% | |
16.940 | 16.920 | 16.970 | 16.908 | 2.82M | +0.53% | |
16.850 | 16.940 | 16.980 | 16.850 | 13.89M | -0.82% | |
16.990 | 16.950 | 16.990 | 16.925 | 4.14M | +0.41% | |
16.920 | 16.950 | 16.970 | 16.910 | 7.04M | +0.06% | |
16.910 | 16.930 | 16.960 | 16.880 | 13.67M | -0.24% | |
16.950 | 16.970 | 16.990 | 16.880 | 12.24M | 0.00% | |
16.950 | 16.980 | 17.020 | 16.950 | 6.41M | -0.12% | |
16.970 | 16.990 | 17.030 | 16.970 | 3.80M | -0.12% | |
16.990 | 16.990 | 17.030 | 16.970 | 5.91M | -0.12% | |
17.010 | 16.980 | 17.010 | 16.950 | 10.41M | +0.35% | |
16.950 | 16.970 | 17.050 | 16.950 | 5.87M | -0.24% | |
16.990 | 16.960 | 17.030 | 16.950 | 10.23M | +0.18% | |
16.960 | 16.930 | 16.980 | 16.910 | 13.70M | +0.24% | |
16.920 | 16.910 | 16.940 | 16.910 | 16.47M | 0.00% | |
16.920 | 16.960 | 17.000 | 16.905 | 82.07M | +12.80% | |
15.000 | 15.040 | 15.100 | 14.480 | 3.09M | +0.54% | |
14.920 | 14.860 | 15.340 | 14.600 | 2.40M | -12.03% |