日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,288.400 | 1,288.400 | 1,288.400 | 1,288.400 | -2.88% | ||
1,288.400 | 1,288.400 | 1,288.400 | 1,288.400 | -2.88% | ||
1,326.600 | 1,319.000 | 1,326.600 | 1,319.000 | +6.28% | ||
1,326.600 | 1,319.000 | 1,326.600 | 1,319.000 | +6.28% | ||
1,248.200 | 1,240.200 | 1,248.200 | 1,240.200 | +0.74% | ||
1,248.200 | 1,240.200 | 1,248.200 | 1,240.200 | +0.74% | ||
1,239.000 | 1,213.600 | 1,239.000 | 1,213.600 | +1.51% | ||
1,239.000 | 1,213.600 | 1,239.000 | 1,213.600 | +1.51% | ||
1,220.600 | 1,230.000 | 1,230.000 | 1,220.600 | -0.81% | ||
1,220.600 | 1,230.000 | 1,230.000 | 1,220.600 | -0.81% | ||
1,230.600 | 1,217.600 | 1,230.600 | 1,217.600 | +1.42% | ||
1,230.600 | 1,217.600 | 1,230.600 | 1,217.600 | +1.42% | ||
1,213.400 | 1,216.600 | 1,216.600 | 1,213.400 | +0.91% | ||
1,213.400 | 1,216.600 | 1,216.600 | 1,213.400 | +0.91% | ||
1,202.400 | 1,186.000 | 1,202.400 | 1,186.000 | +1.66% | ||
1,202.400 | 1,186.000 | 1,202.400 | 1,186.000 | +1.66% | ||
1,182.800 | 1,162.000 | 1,182.800 | 1,162.000 | +2.34% | ||
1,182.800 | 1,162.000 | 1,182.800 | 1,162.000 | +2.34% | ||
1,155.800 | 1,169.000 | 1,169.000 | 1,155.800 | -7.10% | ||
1,155.800 | 1,169.000 | 1,169.000 | 1,155.800 | -7.10% | ||
1,244.200 | 1,246.000 | 1,246.000 | 1,244.200 | -0.02% | ||
1,244.200 | 1,246.000 | 1,246.000 | 1,244.200 | -0.02% | ||
1,244.400 | 1,258.000 | 1,258.000 | 1,244.400 | -1.11% | ||
1,244.400 | 1,258.000 | 1,258.000 | 1,244.400 | -1.11% | ||
1,258.400 | 1,212.000 | 1,258.400 | 1,212.000 | +4.55% | ||
1,258.400 | 1,212.000 | 1,258.400 | 1,212.000 | -2.33% | ||
1,203.600 | 1,170.400 | 1,203.600 | 1,170.400 | +1.95% | ||
1,180.600 | 1,179.200 | 1,180.600 | 1,179.200 | +1.10% | ||
1,167.800 | 1,151.800 | 1,167.800 | 1,151.800 | +2.35% | ||
1,141.000 | 1,140.200 | 1,141.000 | 1,140.200 | -6.54% |