日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
303.40 | 303.40 | 303.40 | 303.40 | 0.00% | ||
303.40 | 303.40 | 303.40 | 303.40 | 0.00% | ||
303.40 | 270.00 | 322.20 | 270.00 | 64.95K | +19.45% | |
254.00 | 267.00 | 267.00 | 215.00 | 32.72K | -2.31% | |
260.00 | 302.00 | 302.00 | 250.10 | 51.24K | -5.97% | |
276.50 | 295.10 | 303.00 | 262.10 | 32.96K | -16.01% | |
329.20 | 350.00 | 350.00 | 275.00 | 6.87K | -4.58% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00% | ||
345.00 | 342.10 | 352.10 | 342.00 | 2.90K | -6.28% | |
368.10 | 350.10 | 409.00 | 350.10 | 10.34K | +4.13% | |
353.50 | 353.50 | 353.50 | 353.50 | 0.15K | 0.00% | |
353.50 | 350.00 | 357.70 | 350.00 | 2.53K | +5.27% | |
335.80 | 369.20 | 369.20 | 328.10 | 13.82K | -8.55% | |
367.20 | 373.70 | 373.70 | 367.10 | 12.47K | +0.22% | |
366.40 | 417.80 | 417.80 | 357.10 | 7.19K | -11.28% | |
413.00 | 450.00 | 450.00 | 397.10 | 9.39K | -6.88% | |
443.50 | 459.40 | 488.30 | 430.00 | 10.80K | +1.21% | |
438.20 | 489.90 | 489.90 | 438.20 | 0.04K | +1.46% | |
431.90 | 561.10 | 561.10 | 428.10 | 46.73K | -16.88% | |
519.60 | 589.60 | 589.60 | 493.00 | 14.79K | -3.10% | |
536.20 | 510.10 | 597.70 | 508.10 | 11.82K | -6.14% | |
571.30 | 571.30 | 571.30 | 571.30 | 0.00% | ||
571.30 | 571.30 | 571.30 | 571.30 | 0.00% | ||
571.30 | 584.90 | 584.90 | 571.30 | 0.05K | +0.37% | |
569.20 | 584.90 | 584.90 | 569.20 | 0.17K | +2.45% | |
555.60 | 572.60 | 645.90 | 525.00 | 2.45K | +3.79% | |
535.30 | 549.90 | 625.90 | 530.00 | 9.12K | -2.21% | |
547.40 | 549.00 | 550.00 | 536.00 | 9.02K | +5.39% | |
519.40 | 529.90 | 530.00 | 510.00 | 9.03K | -0.31% | |
521.00 | 534.50 | 534.50 | 512.00 | 1.58K | +71.72% |