日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,763.00 | 2,760.00 | 2,763.00 | 2,759.00 | 0.02K | -0.83% | |
2,763.00 | 2,760.00 | 2,763.00 | 2,759.00 | 0.02K | -0.83% | |
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.00K | +8.40% | |
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.00K | +8.40% | |
2,570.00 | 2,570.00 | 2,958.00 | 2,570.00 | -11.93% | ||
2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | +0.34% | ||
2,908.00 | 2,570.00 | 2,908.00 | 2,570.00 | +1.54% | ||
2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | -0.14% | ||
2,868.00 | 2,570.00 | 2,868.00 | 2,570.00 | +0.56% | ||
2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | +1.06% | ||
2,822.00 | 2,570.00 | 2,822.00 | 2,570.00 | +1.07% | ||
2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | +0.65% | ||
2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | -2.19% | ||
2,836.00 | 2,570.00 | 2,836.00 | 2,570.00 | -0.28% | ||
2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | -0.70% | ||
2,864.00 | 2,570.00 | 2,864.00 | 2,570.00 | +0.99% | ||
2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | +0.57% | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | +1.59% | ||
2,776.00 | 2,570.00 | 2,776.00 | 2,570.00 | +0.36% | ||
2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | +0.29% | ||
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | +2.15% | ||
2,700.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.00K | +5.88% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | -0.47% | ||
2,562.00 | 2,516.00 | 2,562.00 | 2,516.00 | +0.47% | ||
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | +0.87% | ||
2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | +0.64% | ||
2,512.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.00K | +0.08% | |
2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | -1.10% | ||
2,538.00 | 2,520.00 | 2,538.00 | 2,520.00 | +0.16% | ||
2,534.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.00K | -8.29% |