日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.02K | -2.88% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.12K | -0.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.01K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.34K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.94K | 0.00% | |
1.0500 | 0.9600 | 1.0500 | 0.9600 | 4.43K | +29.63% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.43K | -15.62% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.40K | 0.00% | |
0.9600 | 0.8700 | 0.9600 | 0.8700 | 1.52K | +14.29% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 2.21K | -0.59% | |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.01K | -9.63% | |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.15K | 0.00% | |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.15K | +7.47% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.53K | -9.37% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 5.11K | +6.67% | |
0.9000 | 0.8000 | 0.9000 | 0.8000 | 4.48K | +12.50% | |
0.8000 | 0.9000 | 0.9000 | 0.8000 | 1.39K | -11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.17K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.15K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.32K | +3.45% | |
0.8700 | 0.8200 | 0.8700 | 0.8200 | 1.09K | +6.10% | |
0.8200 | 0.8000 | 0.8200 | 0.8000 | 0.65K | +2.50% | |
0.8000 | 0.9000 | 0.9000 | 0.8000 | 2.70K | -11.11% | |
0.9000 | 0.8100 | 0.9000 | 0.8100 | 1.16K | -9.09% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 1.45K | 0.00% | |
0.9900 | 0.9700 | 0.9900 | 0.9700 | 5.38K | +22.98% | |
0.8050 | 0.9900 | 0.9900 | 0.8050 | 15.45K | -19.50% | |
1.0000 | 1.2000 | 1.2000 | 1.0000 | 8.49K | -23.08% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 5.21K | +28.71% |