日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,984.50 | 1,985.00 | 2,033.00 | 1,971.00 | 56.70K | +1.28% | |
1,984.50 | 1,985.00 | 2,033.00 | 1,971.00 | 56.70K | +1.28% | |
1,959.50 | 1,901.00 | 1,977.00 | 1,901.00 | 38.68K | +3.50% | |
1,959.50 | 1,901.00 | 1,977.00 | 1,901.00 | 38.68K | +3.50% | |
1,893.20 | 1,882.65 | 1,925.00 | 1,862.00 | 18.44K | +1.06% | |
1,893.20 | 1,882.65 | 1,925.00 | 1,862.00 | 18.44K | +1.06% | |
1,873.25 | 1,888.15 | 1,906.10 | 1,861.80 | 10.15K | +0.19% | |
1,873.25 | 1,888.15 | 1,906.10 | 1,861.80 | 10.15K | +0.19% | |
1,869.75 | 1,903.65 | 1,903.65 | 1,852.55 | 11.44K | -0.99% | |
1,869.75 | 1,903.65 | 1,903.65 | 1,852.55 | 11.44K | -0.99% | |
1,888.45 | 1,877.10 | 1,919.85 | 1,865.00 | 16.45K | +1.11% | |
1,888.45 | 1,877.10 | 1,919.85 | 1,865.00 | 16.45K | +1.11% | |
1,867.80 | 1,878.05 | 1,883.55 | 1,860.00 | 12.21K | -0.05% | |
1,867.80 | 1,878.05 | 1,883.55 | 1,860.00 | 12.21K | -0.05% | |
1,868.70 | 1,889.00 | 1,889.80 | 1,865.00 | 14.49K | +0.14% | |
1,868.70 | 1,889.00 | 1,889.80 | 1,865.00 | 14.49K | +0.14% | |
1,866.00 | 1,865.05 | 1,884.00 | 1,861.65 | 19.11K | +0.60% | |
1,866.00 | 1,865.05 | 1,884.00 | 1,861.65 | 19.11K | +0.60% | |
1,854.85 | 1,845.00 | 1,869.00 | 1,811.55 | 18.79K | -0.03% | |
1,854.85 | 1,845.00 | 1,869.00 | 1,811.55 | 18.79K | -0.03% | |
1,855.35 | 1,802.00 | 1,869.00 | 1,802.00 | 30.25K | +3.26% | |
1,855.35 | 1,802.00 | 1,869.00 | 1,802.00 | 30.25K | +3.26% | |
1,796.70 | 1,790.00 | 1,825.00 | 1,790.00 | 12.61K | +0.05% | |
1,796.70 | 1,790.00 | 1,825.00 | 1,790.00 | 12.61K | -9.46% | |
1,795.85 | 1,801.05 | 1,830.00 | 1,791.00 | 16.73K | -2.52% | |
1,842.35 | 1,854.10 | 1,865.00 | 1,837.40 | 16.03K | -0.14% | |
1,844.90 | 1,846.00 | 1,859.00 | 1,830.00 | 9.61K | -0.06% | |
1,846.00 | 1,860.85 | 1,870.15 | 1,835.90 | 21.48K | -0.20% | |
1,849.75 | 1,910.00 | 1,910.00 | 1,837.60 | 14.39K | -1.65% | |
1,880.70 | 1,900.00 | 1,903.95 | 1,860.40 | 13.27K | -0.33% |