日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
196.23 | 199.70 | 198.73 | 196.23 | 2.69K | -2.51% | |
196.23 | 199.70 | 198.73 | 196.23 | 2.69K | -2.51% | |
201.28 | 208.00 | 206.26 | 200.00 | 2.29K | -3.68% | |
201.28 | 208.00 | 206.26 | 200.00 | 2.29K | -3.68% | |
208.97 | 207.66 | 209.19 | 207.63 | 0.74K | -0.93% | |
208.97 | 207.66 | 209.19 | 207.63 | 0.74K | -0.93% | |
210.93 | 214.50 | 210.93 | 210.93 | 2.10K | -2.01% | |
210.93 | 214.50 | 210.93 | 210.93 | 2.10K | -2.01% | |
215.25 | 211.35 | 216.13 | 213.98 | 0.80K | -1.29% | |
215.25 | 211.35 | 216.13 | 213.98 | 0.80K | -1.29% | |
218.07 | 221.20 | 218.95 | 217.99 | 2.33K | -1.65% | |
218.07 | 221.20 | 218.95 | 217.99 | 2.33K | -1.65% | |
221.73 | 220.55 | 221.73 | 220.57 | 0.53K | +1.06% | |
221.73 | 220.55 | 221.73 | 220.57 | 0.53K | +1.06% | |
219.41 | 219.38 | 219.77 | 219.41 | 0.85K | -0.83% | |
219.41 | 219.38 | 219.77 | 219.41 | 0.85K | -0.83% | |
221.25 | 221.40 | 221.25 | 220.20 | 0.80K | +0.52% | |
221.25 | 221.40 | 221.25 | 220.20 | 0.80K | +0.52% | |
220.10 | 220.78 | 220.77 | 220.00 | 0.20K | -0.02% | |
220.10 | 220.78 | 220.77 | 220.00 | 0.20K | -0.02% | |
220.15 | 219.44 | 220.15 | 218.92 | 0.62K | +0.19% | |
220.15 | 219.44 | 220.15 | 218.92 | 0.62K | +0.19% | |
219.73 | 218.62 | 220.54 | 219.30 | 4.88K | +1.88% | |
219.73 | 218.62 | 220.54 | 219.30 | 4.88K | +1.88% | |
215.68 | 215.76 | 216.82 | 215.68 | 0.30K | -0.79% | |
215.68 | 215.76 | 216.82 | 215.68 | 0.30K | +9.91% | |
217.40 | 219.79 | 219.79 | 217.40 | 0.47K | -0.17% | |
217.76 | 219.00 | 220.32 | 217.63 | 1.23K | +0.12% | |
217.49 | 214.78 | 217.97 | 215.00 | 0.35K | +1.77% | |
213.70 | 214.30 | 214.62 | 213.63 | 1.33K | +42.28% |