日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,169.00 | 15,169.00 | 15,169.00 | 15,169.00 | 0.00K | -10.77% | |
17,000.00 | 16,903.00 | 17,000.00 | 16,854.00 | 0.01K | +0.57% | |
16,903.00 | 16,903.00 | 16,903.00 | 16,903.00 | 0.00K | -0.86% | |
17,050.00 | 17,100.00 | 17,100.00 | 17,050.00 | 0.01K | -1.49% | |
17,308.00 | 17,243.00 | 17,308.00 | 17,243.00 | 0.00K | -1.65% | |
17,598.00 | 17,399.00 | 17,598.00 | 17,399.00 | 0.01K | +0.88% | |
17,444.00 | 17,296.00 | 17,699.00 | 17,139.00 | 0.10K | -0.67% | |
17,562.00 | 17,808.00 | 17,808.00 | 17,562.00 | 0.03K | -3.84% | |
18,263.00 | 18,709.00 | 18,709.00 | 18,263.00 | 0.01K | -1.22% | |
18,489.00 | 18,103.00 | 18,489.00 | 18,103.00 | 0.01K | +0.55% | |
18,388.00 | 18,742.00 | 18,742.00 | 18,367.00 | 0.00K | -0.07% | |
18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00K | -0.78% | |
18,544.00 | 18,703.00 | 18,806.00 | 18,544.00 | 0.01K | -2.57% | |
19,034.00 | 19,034.00 | 19,034.00 | 19,034.00 | 0.00K | -0.64% | |
19,156.00 | 19,419.00 | 19,419.00 | 19,156.00 | 0.04K | +0.21% | |
19,115.00 | 18,639.00 | 19,115.00 | 18,639.00 | 0.02K | +8.88% | |
17,556.00 | 17,864.00 | 17,900.00 | 17,556.00 | 0.01K | -1.77% | |
17,872.00 | 18,564.00 | 18,564.00 | 17,872.00 | 0.03K | -3.81% | |
18,580.00 | 18,580.00 | 19,120.00 | 18,580.00 | 0.02K | +0.15% | |
18,552.00 | 18,988.00 | 18,988.00 | 18,552.00 | 0.04K | -2.55% | |
19,038.00 | 18,600.00 | 19,038.00 | 18,372.00 | 0.00K | +2.47% | |
18,579.00 | 19,190.00 | 19,190.00 | 18,579.00 | 0.03K | -6.15% | |
19,796.00 | 19,531.00 | 19,796.00 | 19,531.00 | 0.00K | +1.76% | |
19,454.00 | 19,231.00 | 19,454.00 | 19,231.00 | 0.00K | -0.44% | |
19,539.00 | 19,523.00 | 19,684.00 | 19,400.00 | 0.01K | +0.65% | |
19,413.00 | 19,752.00 | 19,791.00 | 19,246.00 | 0.04K | -3.44% | |
20,105.00 | 20,452.00 | 20,600.00 | 20,098.00 | 0.03K | -0.16% | |
20,137.00 | 20,241.00 | 20,241.00 | 19,977.00 | 0.01K | -0.66% | |
20,270.00 | 19,937.00 | 20,270.00 | 19,700.00 | 0.05K | +6.14% | |
19,097.00 | 19,957.00 | 19,957.00 | 18,963.00 | 0.02K | +25.89% |