日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.50 | 192.50 | 192.50 | 192.50 | 0.02K | 0.00% | |
192.50 | 192.50 | 192.50 | 192.50 | 0.02K | 0.00% | |
192.50 | 200.00 | 200.00 | 192.50 | 0.01K | -4.94% | |
192.50 | 200.00 | 200.00 | 192.50 | 0.01K | -4.94% | |
202.50 | 210.95 | 210.95 | 202.50 | 0.01K | -4.91% | |
202.50 | 210.95 | 210.95 | 202.50 | 0.01K | -4.91% | |
212.95 | 212.95 | 212.95 | 212.95 | 0.01K | -0.44% | |
212.95 | 212.95 | 212.95 | 212.95 | 0.01K | -0.44% | |
213.90 | 214.00 | 214.00 | 213.90 | 0.04K | -0.49% | |
214.95 | 214.95 | 214.95 | 214.95 | 0.04K | 0.00% | |
214.95 | 214.95 | 214.95 | 214.95 | 0.12K | +4.98% | |
204.75 | 204.75 | 204.75 | 204.75 | 0.05K | +5.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.07K | -0.33% | |
195.65 | 195.65 | 195.65 | 195.65 | 0.42K | +4.99% | |
186.35 | 177.50 | 186.35 | 177.50 | 0.38K | +4.99% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.01K | +5.00% | |
169.05 | 169.05 | 169.05 | 169.05 | 0.00K | 0.00% | |
169.05 | 169.05 | 169.05 | 169.05 | 0.01K | +5.00% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.01K | 0.00% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.05K | +4.61% | |
153.90 | 170.00 | 170.00 | 153.90 | 0.01K | -5.00% | |
162.00 | 170.00 | 178.50 | 162.00 | 0.01K | -4.71% | |
170.00 | 176.70 | 185.50 | 170.00 | 0.11K | -3.79% | |
176.70 | 168.00 | 176.70 | 168.00 | 0.00K | +4.99% | |
168.30 | 168.30 | 168.30 | 168.30 | 0.08K | 0.00% | |
168.30 | 165.00 | 168.30 | 165.00 | 0.03K | -1.78% | |
171.35 | 155.85 | 171.40 | 155.85 | 0.04K | +9.95% | |
155.85 | 155.90 | 155.90 | 141.75 | 0.05K | +9.95% | |
141.75 | 135.00 | 141.75 | 135.00 | 0.02K | +5.00% | |
135.00 | 137.70 | 137.70 | 135.00 | 0.04K | -29.87% |