日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.530 | 45.530 | 45.530 | 45.530 | 0.55K | -1.04% | |
46.010 | 46.010 | 46.010 | 46.010 | 0.00% | ||
46.010 | 46.010 | 46.010 | 46.010 | 0.00% | ||
46.010 | 46.010 | 46.010 | 46.010 | 0.02K | +0.02% | |
46.000 | 46.000 | 46.000 | 46.000 | 0.99K | 0.00% | |
46.000 | 46.000 | 46.000 | 46.000 | 0.46K | 0.00% | |
46.000 | 46.000 | 46.000 | 46.000 | 0.13K | -0.02% | |
46.010 | 46.010 | 46.010 | 46.010 | 0.18K | -1.05% | |
46.500 | 46.310 | 46.500 | 46.310 | 0.31K | +1.68% | |
45.730 | 45.730 | 45.730 | 45.730 | 0.07K | +1.62% | |
45.000 | 43.950 | 45.000 | 43.950 | 0.34K | +1.12% | |
44.500 | 44.500 | 44.500 | 44.500 | 0.29K | -1.11% | |
45.000 | 44.000 | 45.000 | 44.000 | 0.88K | +4.05% | |
43.250 | 43.250 | 43.250 | 43.250 | 0.10K | -2.48% | |
44.350 | 44.350 | 44.350 | 44.350 | 1.35K | +2.54% | |
43.250 | 43.250 | 43.250 | 43.250 | 0.40K | 0.00% | |
43.250 | 43.250 | 43.250 | 43.250 | 0.67K | 0.00% | |
43.250 | 43.250 | 43.250 | 43.250 | 0.48K | 0.00% | |
43.250 | 43.250 | 43.250 | 43.250 | 0.41K | +0.56% | |
43.010 | 43.020 | 43.020 | 43.010 | 0.45K | -0.21% | |
43.100 | 43.100 | 43.100 | 43.100 | 0.34K | -0.14% | |
43.160 | 43.160 | 43.160 | 43.160 | 0.40K | +0.14% | |
43.100 | 43.100 | 43.100 | 43.100 | 0.50K | 0.00% | |
43.100 | 43.090 | 43.100 | 43.090 | 1.73K | 0.00% | |
43.100 | 43.110 | 43.110 | 43.100 | 0.20K | -1.40% | |
43.710 | 43.750 | 43.750 | 43.710 | 0.99K | +0.21% | |
43.620 | 43.620 | 43.620 | 43.620 | 0.05K | +1.07% | |
43.160 | 43.160 | 43.160 | 43.160 | 0.59K | 0.00% | |
43.160 | 43.120 | 43.160 | 43.110 | 0.40K | -0.78% | |
43.500 | 43.500 | 43.500 | 43.500 | 1.00K | -4.46% |