日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.000 | 21.000 | 21.000 | 21.000 | 0.01K | 0.00% | |
21.000 | 21.010 | 21.010 | 21.000 | 0.82K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.37K | 0.00% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.23K | -1.87% | |
21.400 | 21.400 | 21.400 | 21.400 | 0.27K | 0.00% | |
21.400 | 21.400 | 21.400 | 21.400 | 0.10K | 0.00% | |
21.400 | 21.400 | 21.400 | 21.400 | 0.06K | -0.05% | |
21.410 | 21.410 | 21.410 | 21.410 | 0.12K | 0.00% | |
21.410 | 21.410 | 21.410 | 21.400 | 1.34K | +1.90% | |
21.010 | 20.990 | 21.010 | 20.990 | 1.49K | +5.42% | |
19.930 | 20.200 | 20.200 | 19.930 | 0.44K | +0.10% | |
19.910 | 19.910 | 19.910 | 19.910 | 0.33K | 0.00% | |
19.910 | 19.910 | 19.910 | 19.910 | 0.12K | 0.00% | |
19.910 | 19.910 | 19.910 | 19.910 | 0.57K | +0.40% | |
19.830 | 19.830 | 19.830 | 19.830 | 0.23K | +0.10% | |
19.810 | 20.490 | 20.500 | 19.800 | 1.45K | -5.62% | |
20.990 | 21.000 | 21.000 | 20.990 | 2.21K | +7.59% | |
19.510 | 19.520 | 19.520 | 19.510 | 0.48K | +0.57% | |
19.400 | 19.410 | 19.410 | 19.400 | 0.50K | -2.17% | |
19.830 | 19.830 | 19.830 | 19.830 | 0.60K | 0.00% | |
19.830 | 19.840 | 19.840 | 19.830 | 0.98K | 0.00% | |
19.830 | 19.810 | 19.830 | 19.810 | 1.06K | +1.12% | |
19.610 | 19.510 | 19.610 | 19.500 | 1.30K | -0.10% | |
19.630 | 19.640 | 19.640 | 19.630 | 0.11K | 0.00% | |
19.630 | 19.630 | 19.630 | 19.630 | 0.70K | +1.97% | |
19.250 | 19.250 | 19.250 | 19.250 | 0.30K | -8.29% | |
20.990 | 20.990 | 20.990 | 20.990 | -0.05% | ||
21.000 | 20.990 | 21.000 | 20.560 | 4.83K | +6.06% | |
19.800 | 19.790 | 19.800 | 19.790 | 0.56K | +2.06% | |
19.400 | 19.400 | 19.400 | 19.400 | 0.03K | -7.62% |