日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.760 | 13.760 | 13.760 | 13.760 | 0.36K | -5.10% | |
14.500 | 14.520 | 14.520 | 14.500 | 0.20K | +20.83% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.26K | 0.00% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.50K | 0.00% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.20K | +2.56% | |
11.700 | 11.800 | 11.800 | 11.700 | 1.20K | 0.00% | |
11.700 | 11.700 | 11.700 | 11.700 | 0.35K | +1.74% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.14K | +2.22% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.11K | +0.90% | |
11.150 | 11.200 | 11.200 | 11.150 | 0.50K | +0.90% | |
11.050 | 11.070 | 11.070 | 11.050 | 0.15K | -0.09% | |
11.060 | 11.060 | 11.060 | 11.060 | 0.14K | 0.00% | |
11.060 | 11.060 | 11.060 | 11.060 | 0.01K | +0.64% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.00% | ||
10.990 | 11.000 | 11.000 | 10.990 | 0.16K | +0.83% | |
10.900 | 10.910 | 10.910 | 10.900 | 0.01K | +1.77% | |
10.710 | 10.720 | 10.720 | 10.710 | 0.23K | +1.91% | |
10.509 | 10.509 | 10.509 | 10.509 | 0.05K | -1.06% | |
10.622 | 10.611 | 10.678 | 10.611 | 1.68K | -44.09% | |
19.000 | 19.000 | 19.000 | 19.000 | 0.36K | -2.56% | |
19.500 | 19.200 | 19.500 | 19.200 | 0.33K | 0.00% | |
19.500 | 19.500 | 19.500 | 19.500 | 0.02K | -2.50% | |
20.000 | 19.500 | 20.000 | 19.500 | 0.36K | -9.09% | |
22.000 | 22.000 | 22.000 | 22.000 | 0.00% | ||
22.000 | 22.000 | 22.000 | 22.000 | 0.03K | -7.13% | |
23.690 | 23.690 | 23.690 | 23.690 | 0.01K | 0.00% | |
23.690 | 23.690 | 23.690 | 23.690 | 0.29K | +0.04% | |
23.680 | 23.680 | 23.680 | 23.680 | 0.01K | -56.15% | |
54.000 | 54.000 | 54.000 | 54.000 | +151.03% | ||
21.511 | 21.511 | 21.511 | 21.511 | 0.06K | +56.33% |