日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0100 | 59.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 82.00K | -50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0300 | 0.0350 | 0.0250 | 28.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 20.00K | -25.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 6.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.72K | -27.78% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.00K | +63.64% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | -31.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 57.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 34.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 7.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 3.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 40.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 3.00K | -15.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 21.00K | +17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 7.00K | -10.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | +11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 4.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 47.00K | 0.00% | |
0.0800 | 0.0900 | 0.0900 | 0.0800 | 36.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 15.00K | +700.00% |