日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
97.0000 | 97.0000 | 97.0000 | 97.0000 | 0.13K | +5.66% | |
97.0000 | 97.0000 | 97.0000 | 97.0000 | 0.13K | +5.66% | |
91.8000 | 92.8000 | 92.8000 | 91.8000 | 0.99K | +2.00% | |
91.8000 | 92.8000 | 92.8000 | 91.8000 | 0.99K | +2.00% | |
90.0000 | 88.0000 | 90.0000 | 88.0000 | 42.51K | +2.27% | |
90.0000 | 88.0000 | 90.0000 | 88.0000 | 42.51K | +2.27% | |
88.0000 | 90.0000 | 90.0000 | 88.0000 | 69.53K | +1.03% | |
88.0000 | 90.0000 | 90.0000 | 88.0000 | 69.53K | +1.03% | |
87.1000 | 87.1000 | 87.1000 | 87.1000 | 0.24K | +0.81% | |
87.1000 | 87.1000 | 87.1000 | 87.1000 | 0.24K | +0.81% | |
86.4000 | 86.4000 | 86.4000 | 86.4000 | 0.03K | +3.35% | |
86.4000 | 86.4000 | 86.4000 | 86.4000 | 0.03K | +3.35% | |
83.6000 | 83.6000 | 83.6000 | 83.6000 | 0.30K | +0.12% | |
83.6000 | 83.6000 | 83.6000 | 83.6000 | 0.30K | +0.12% | |
83.5000 | 84.0000 | 84.0000 | 83.5000 | 0.07K | -1.42% | |
83.5000 | 84.0000 | 84.0000 | 83.5000 | 0.07K | -1.42% | |
84.7000 | 84.7500 | 84.7500 | 84.7000 | 0.05K | +0.18% | |
84.5500 | 84.7000 | 84.7000 | 84.5500 | 0.60K | -0.06% | |
84.6000 | 84.6000 | 84.6000 | 84.6000 | 10.00K | +6.48% | |
79.4500 | 79.4500 | 79.4500 | 79.4500 | 0.60K | -0.69% | |
80.0000 | 80.0000 | 80.0000 | 80.0000 | 0.29K | 0.00% | |
80.0000 | 80.0000 | 80.0000 | 80.0000 | 0.10K | -1.48% | |
81.2000 | 77.7000 | 81.2000 | 77.7000 | 0.66K | +10.40% | |
73.5500 | 73.5500 | 73.5500 | 73.5500 | 0.22K | +0.34% | |
73.3000 | 73.4000 | 73.4000 | 73.3000 | 0.14K | -2.14% | |
74.9000 | 74.9000 | 74.9000 | 74.9000 | 0.10K | +4.46% | |
71.7000 | 74.7000 | 74.7000 | 71.7000 | 0.40K | -4.08% | |
74.7500 | 74.7500 | 74.7500 | 74.7500 | 0.40K | -0.13% | |
74.8500 | 74.8500 | 74.8500 | 74.8500 | 0.04K | -2.48% | |
76.7500 | 77.0500 | 77.0500 | 76.7500 | 0.33K | -20.88% |