日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.96 | 100.96 | 101.00 | 100.94 | 687.72K | +0.01% | |
100.95 | 100.92 | 100.97 | 100.92 | 285.68K | +0.06% | |
100.89 | 100.80 | 100.98 | 100.75 | 542.20K | +0.14% | |
100.75 | 100.93 | 100.97 | 100.74 | 956.70K | -0.23% | |
100.98 | 100.88 | 100.99 | 100.86 | 656.33K | +0.05% | |
100.93 | 100.90 | 100.98 | 100.87 | 301.40K | +0.05% | |
100.88 | 100.83 | 100.94 | 100.77 | 268.71K | -0.01% | |
100.89 | 100.79 | 100.90 | 100.71 | 282.95K | +0.10% | |
100.79 | 100.72 | 100.83 | 100.70 | 355.41K | +0.09% | |
100.70 | 100.71 | 100.74 | 100.69 | 331.91K | +0.01% | |
100.69 | 100.74 | 100.76 | 100.64 | 506.20K | +0.01% | |
100.68 | 100.66 | 100.72 | 100.65 | 392.81K | +0.02% | |
100.66 | 100.66 | 100.76 | 100.63 | 612.70K | -0.05% | |
100.71 | 100.68 | 100.81 | 100.63 | 572.64K | -0.09% | |
100.80 | 100.60 | 100.80 | 100.60 | 358.05K | +0.20% | |
100.60 | 100.58 | 100.70 | 100.56 | 1.24M | +0.02% | |
100.58 | 100.55 | 100.59 | 100.49 | 1.10M | +0.10% | |
100.48 | 100.62 | 100.65 | 100.45 | 1.59M | -0.10% | |
100.58 | 100.54 | 100.69 | 100.51 | 920.98K | +0.08% | |
100.50 | 100.49 | 100.60 | 100.40 | 777.39K | +0.05% | |
100.45 | 100.53 | 100.66 | 100.41 | 1.02M | -0.10% | |
100.55 | 100.35 | 100.68 | 100.31 | 1.62M | +0.24% | |
100.31 | 100.35 | 100.70 | 100.21 | 2.49M | +0.04% | |
100.27 | 100.45 | 100.55 | 100.20 | 2.07M | -0.09% | |
100.36 | 100.30 | 100.86 | 100.25 | 8.68M | +41.53% | |
70.91 | 69.00 | 72.37 | 68.50 | 272.36K | +3.01% | |
68.84 | 65.01 | 71.24 | 64.42 | 427.00K | +4.91% | |
65.62 | 73.30 | 74.40 | 64.78 | 612.59K | -9.99% | |
72.90 | 75.25 | 78.97 | 72.83 | 315.83K | -3.03% | |
75.18 | 79.24 | 79.95 | 72.12 | 482.34K | -25.53% |