日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0250 | 0.0250 | 0.0100 | 774.01K | -40.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0100 | 743.77K | -37.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0250 | 258.46K | +60.00% | |
0.0250 | 0.0350 | 0.0400 | 0.0200 | 650.62K | -44.44% | |
0.0450 | 0.0550 | 0.0550 | 0.0400 | 95.51K | -18.18% | |
0.0550 | 0.0800 | 0.0800 | 0.0300 | 331.57K | -21.43% | |
0.0700 | 0.0600 | 0.0750 | 0.0600 | 37.01K | -12.50% | |
0.0800 | 0.0600 | 0.0800 | 0.0600 | 55.05K | +33.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 39.82K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0600 | 33.90K | 0.00% | |
0.0700 | 0.0750 | 0.0800 | 0.0600 | 28.59K | -6.67% | |
0.0750 | 0.0900 | 0.0900 | 0.0750 | 6.32K | -16.67% | |
0.0900 | 0.0700 | 0.0900 | 0.0650 | 53.20K | +38.46% | |
0.0650 | 0.0700 | 0.0750 | 0.0650 | 42.28K | 0.00% | |
0.0650 | 0.0700 | 0.0750 | 0.0650 | 24.40K | 0.00% | |
0.0650 | 0.0600 | 0.0700 | 0.0600 | 93.03K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 55.36K | 0.00% | |
0.0650 | 0.0600 | 0.0800 | 0.0600 | 52.34K | +8.33% | |
0.0600 | 0.0600 | 0.1000 | 0.0500 | 163.07K | -7.69% | |
0.0650 | 0.0700 | 0.0750 | 0.0650 | 95.73K | -13.33% | |
0.0750 | 0.0800 | 0.0800 | 0.0700 | 60.65K | -11.76% | |
0.0850 | 0.0800 | 0.0900 | 0.0750 | 23.78K | 0.00% | |
0.0850 | 0.1150 | 0.1150 | 0.0650 | 42.21K | -22.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 25.20K | 0.00% | |
0.1100 | 0.1200 | 0.1200 | 0.1100 | 5.75K | +4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 24.51K | 0.00% | |
0.1050 | 0.1200 | 0.1250 | 0.1050 | 84.07K | -12.50% | |
0.1200 | 0.1000 | 0.1450 | 0.1000 | 106.75K | +14.29% | |
0.1050 | 0.1200 | 0.1350 | 0.1050 | 12.38K | -25.00% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 2.04K | +833.33% |