| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.540 | 3.530 | 3.560 | 3.520 | 3.46M | +0.28% | |
| 3.530 | 3.550 | 3.570 | 3.500 | 15.51M | -0.56% | |
| 3.550 | 3.610 | 3.620 | 3.520 | 9.59M | -1.66% | |
| 3.610 | 3.590 | 3.640 | 3.590 | 3.47M | +0.28% | |
| 3.600 | 3.610 | 3.620 | 3.570 | 3.75M | 0.00% | |
| 3.600 | 3.620 | 3.630 | 3.595 | 3.67M | 0.00% | |
| 3.600 | 3.600 | 3.620 | 3.575 | 2.36M | -0.28% | |
| 3.610 | 3.600 | 3.610 | 3.580 | 2.62M | 0.00% | |
| 3.610 | 3.640 | 3.640 | 3.580 | 5.80M | -0.55% | |
| 3.630 | 3.640 | 3.650 | 3.610 | 2.88M | -0.27% | |
| 3.640 | 3.620 | 3.670 | 3.600 | 3.45M | +0.83% | |
| 3.610 | 3.650 | 3.650 | 3.600 | 4.13M | -0.55% | |
| 3.630 | 3.630 | 3.650 | 3.610 | 4.34M | +1.11% | |
| 3.590 | 3.590 | 3.630 | 3.560 | 4.68M | +0.56% | |
| 3.570 | 3.550 | 3.580 | 3.540 | 2.05M | +0.28% | |
| 3.560 | 3.530 | 3.570 | 3.520 | 4.72M | -0.28% | |
| 3.570 | 3.580 | 3.580 | 3.540 | 2.63M | +0.56% | |
| 3.550 | 3.580 | 3.580 | 3.540 | 3.90M | 0.00% | |
| 3.550 | 3.570 | 3.570 | 3.515 | 2.70M | 0.00% | |
| 3.550 | 3.570 | 3.590 | 3.550 | 7.46M | +0.28% | |
| 3.540 | 3.500 | 3.540 | 3.470 | 3.73M | +2.61% | |
| 3.450 | 3.500 | 3.500 | 3.445 | 2.48M | +0.29% |