日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 603.76K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 33.55K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 313.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00K | +50.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 363.05K | 0.00% | |
0.0200 | 0.0450 | 0.0450 | 0.0200 | 944.30K | -60.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 19.00K | -16.67% | |
0.0600 | 0.0450 | 0.0600 | 0.0450 | 230.83K | +20.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0400 | 452.41K | -9.09% | |
0.0550 | 0.0700 | 0.0700 | 0.0550 | 494.89K | -8.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 90.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 76.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 104.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 42.23K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 21.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 87.00K | +7.69% | |
0.0650 | 0.0650 | 0.0700 | 0.0650 | 24.98K | +8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 61.00K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 80.12K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 3.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 92.66K | +8.33% | |
0.0600 | 0.0600 | 0.0650 | 0.0600 | 258.00K | -7.69% | |
0.0650 | 0.0550 | 0.0750 | 0.0550 | 884.10K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.20K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 17.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 112.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.89K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | +150.00% |