日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
848.00 | 840.00 | 861.00 | 815.00 | 8.90K | +2.17% | |
848.00 | 840.00 | 861.00 | 815.00 | 8.90K | +2.17% | |
830.00 | 809.00 | 834.00 | 790.00 | 5.14K | +3.75% | |
830.00 | 809.00 | 834.00 | 790.00 | 5.14K | +3.75% | |
800.00 | 830.00 | 840.00 | 800.00 | 6.47K | -2.08% | |
800.00 | 830.00 | 840.00 | 800.00 | 6.47K | -2.08% | |
817.00 | 838.00 | 838.00 | 811.00 | 6.77K | -0.49% | |
817.00 | 838.00 | 838.00 | 811.00 | 6.77K | -0.49% | |
821.00 | 777.00 | 824.00 | 769.00 | 7.97K | +2.63% | |
821.00 | 777.00 | 824.00 | 769.00 | 7.97K | +2.63% | |
800.00 | 810.00 | 824.00 | 798.00 | 7.21K | +0.50% | |
800.00 | 810.00 | 824.00 | 798.00 | 7.21K | +0.50% | |
796.00 | 846.00 | 847.00 | 796.00 | 8.85K | -3.63% | |
796.00 | 846.00 | 847.00 | 796.00 | 8.85K | -3.63% | |
826.00 | 831.00 | 847.00 | 798.00 | 14.92K | +7.27% | |
826.00 | 831.00 | 847.00 | 798.00 | 14.92K | +7.27% | |
770.00 | 766.00 | 812.00 | 764.00 | 9.42K | -0.13% | |
770.00 | 766.00 | 812.00 | 764.00 | 9.42K | -0.13% | |
771.00 | 744.00 | 771.00 | 740.00 | 5.75K | +9.99% | |
771.00 | 744.00 | 771.00 | 740.00 | 5.75K | +9.99% | |
701.00 | 725.00 | 729.00 | 691.00 | 7.74K | +0.14% | |
701.00 | 725.00 | 729.00 | 691.00 | 7.74K | +0.14% | |
700.00 | 747.00 | 766.00 | 700.00 | 9.67K | -17.45% | |
700.00 | 747.00 | 766.00 | 700.00 | 9.67K | -9.91% | |
777.00 | 788.00 | 798.00 | 731.00 | 8.82K | -3.24% | |
803.00 | 793.00 | 823.00 | 788.00 | 9.10K | +0.50% | |
799.00 | 766.00 | 799.00 | 765.00 | 8.27K | +7.97% | |
740.00 | 745.00 | 762.00 | 724.00 | 9.16K | -4.64% | |
776.00 | 769.00 | 806.00 | 760.00 | 10.36K | +0.52% | |
772.00 | 768.00 | 785.00 | 758.00 | 9.11K | +1.98% |