日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
77.80 | 51.00 | 80.10 | 51.00 | 1.07M | -11.59% | |
88.00 | 94.90 | 95.20 | 82.10 | 152.27K | -8.52% | |
96.20 | 98.00 | 99.10 | 95.00 | 9.67K | -4.37% | |
100.60 | 99.00 | 115.00 | 98.00 | 87.19K | +3.60% | |
97.10 | 96.00 | 98.00 | 94.80 | 223.70K | +6.35% | |
91.30 | 93.00 | 94.00 | 86.40 | 98.53K | +0.66% | |
90.70 | 92.40 | 92.60 | 87.10 | 38.83K | -1.84% | |
92.40 | 91.40 | 94.90 | 91.20 | 11.84K | -2.74% | |
95.00 | 95.10 | 96.00 | 91.80 | 24.13K | -1.35% | |
96.30 | 92.00 | 99.00 | 92.00 | 20.52K | -3.12% | |
99.40 | 103.50 | 103.50 | 98.90 | 23.93K | -3.96% | |
103.50 | 103.00 | 104.00 | 103.00 | 1.60K | -0.96% | |
104.50 | 105.00 | 108.00 | 104.00 | 17.34K | +0.48% | |
104.00 | 104.10 | 104.10 | 104.00 | 10.25K | -0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 7.00K | -7.08% | |
113.00 | 115.80 | 115.80 | 112.00 | 11.47K | +2.17% | |
110.60 | 101.30 | 115.80 | 101.30 | 7.12K | -0.81% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.80K | +1.55% | |
109.80 | 111.00 | 112.80 | 109.70 | 71.49K | -0.99% | |
110.90 | 111.00 | 112.00 | 110.10 | 118.67K | +3.07% | |
107.60 | 106.00 | 108.00 | 105.00 | 153.12K | +1.89% | |
105.60 | 104.10 | 105.70 | 103.70 | 108.00K | +2.52% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.80K | -2.28% | |
105.40 | 105.50 | 105.90 | 104.50 | 11.43K | +0.29% | |
105.10 | 104.60 | 105.50 | 104.60 | 22.27K | +0.29% | |
104.80 | 103.30 | 105.00 | 103.30 | 31.09K | 0.00% | |
104.80 | 102.70 | 106.00 | 102.20 | 56.04K | +0.38% | |
104.40 | 107.00 | 107.00 | 100.20 | 54.13K | -1.23% | |
105.70 | 104.20 | 106.00 | 104.20 | 11.65K | -0.28% | |
106.00 | 108.00 | 108.00 | 106.00 | 34.62K | +36.25% |