日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.41M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.08M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.71M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.44M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.21M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 56.04K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 732.44K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 511.01K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 251.20K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 216.93K | -33.33% | |
0.0075 | 0.0050 | 0.0075 | 0.0050 | 30.49K | +50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.70K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.82K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 101.52K | +100.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 2.03M | -33.33% | |
0.0075 | 0.0100 | 0.0100 | 0.0050 | 888.00K | +50.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 82.88K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 46.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 277.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 952.22K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.11K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 43.00K | +100.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 627.75K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.10M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.60K | +100.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 623.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 109.15K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 291.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 56.00K | 0.00% |