日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
633.20 | 616.60 | 655.25 | 631.35 | 74.48K | -1.88% | |
633.20 | 616.60 | 655.25 | 631.35 | 74.48K | -1.88% | |
645.30 | 616.60 | 654.90 | 641.10 | 122.41K | +0.33% | |
645.30 | 616.60 | 654.90 | 641.10 | 122.41K | +0.33% | |
643.15 | 616.60 | 648.90 | 634.10 | 65.67K | +1.68% | |
643.15 | 616.60 | 648.90 | 634.10 | 65.67K | +1.68% | |
632.50 | 616.60 | 645.40 | 623.55 | 315.72K | -1.00% | |
632.50 | 616.60 | 645.40 | 623.55 | 315.72K | -1.00% | |
638.90 | 624.60 | 648.00 | 612.40 | 604.22K | +6.52% | |
638.90 | 624.60 | 648.00 | 612.40 | 604.22K | +6.52% | |
599.80 | 611.55 | 613.05 | 598.15 | 136.01K | -1.52% | |
599.80 | 611.55 | 613.05 | 598.15 | 136.01K | -1.52% | |
609.05 | 614.00 | 633.00 | 606.30 | 97.53K | -1.43% | |
609.05 | 614.00 | 633.00 | 606.30 | 97.53K | -1.43% | |
617.90 | 612.30 | 621.70 | 605.45 | 113.57K | +1.42% | |
617.90 | 612.30 | 621.70 | 605.45 | 113.57K | +1.42% | |
609.25 | 616.60 | 616.60 | 607.40 | 113.23K | +0.17% | |
609.25 | 616.60 | 616.60 | 607.40 | 113.23K | +0.17% | |
608.20 | 568.00 | 620.00 | 604.55 | 134.93K | -1.13% | |
608.20 | 568.00 | 620.00 | 604.55 | 134.93K | -1.13% | |
615.15 | 568.00 | 618.90 | 607.30 | 162.64K | -1.14% | |
615.15 | 568.00 | 618.90 | 607.30 | 162.64K | -1.14% | |
622.25 | 568.00 | 630.95 | 618.00 | 36.74K | +0.85% | |
622.25 | 568.00 | 630.95 | 618.00 | 36.74K | -1.73% | |
617.00 | 568.00 | 627.40 | 608.70 | 96.16K | -2.41% | |
632.25 | 568.00 | 635.35 | 618.80 | 139.95K | -0.88% | |
637.85 | 568.00 | 643.50 | 627.50 | 35.58K | +0.77% | |
633.00 | 568.00 | 638.20 | 629.95 | 22.53K | +0.09% | |
632.45 | 568.00 | 645.40 | 629.10 | 121.58K | -0.15% | |
633.40 | 568.00 | 637.00 | 626.00 | 448.39K | -0.17% |