日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39.470 | 39.470 | 39.470 | 39.470 | 0.81K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 2.66K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 7.70K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 11.95K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 3.58K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 2.02K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 3.09K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 1.49K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 5.24K | 0.00% | |
39.470 | 39.470 | 39.470 | 39.470 | 3.73K | +0.30% | |
39.350 | 39.430 | 39.500 | 39.350 | 0.56K | +0.13% | |
39.300 | 39.310 | 39.490 | 39.300 | 0.51K | 0.00% | |
39.300 | 39.300 | 39.300 | 39.300 | 0.00K | -0.05% | |
39.320 | 39.400 | 39.490 | 39.300 | 0.57K | +0.15% | |
39.260 | 39.330 | 39.400 | 39.260 | 0.40K | -0.25% | |
39.360 | 39.360 | 39.470 | 39.360 | 0.79K | 0.00% | |
39.360 | 39.350 | 39.500 | 39.350 | 1.64K | +0.03% | |
39.350 | 39.420 | 39.420 | 39.320 | 0.46K | +0.08% | |
39.320 | 39.340 | 39.410 | 39.320 | 0.65K | -0.05% | |
39.340 | 39.340 | 39.440 | 39.340 | 0.13K | 0.00% | |
39.340 | 39.370 | 39.450 | 39.340 | 0.43K | -0.05% | |
39.360 | 39.310 | 39.450 | 39.310 | 0.15K | -0.20% | |
39.440 | 39.360 | 39.450 | 39.320 | 0.31K | +0.36% | |
39.300 | 39.150 | 39.460 | 39.150 | 0.85K | +2.08% | |
38.500 | 37.730 | 38.500 | 37.730 | 0.45K | +1.91% | |
37.780 | 37.780 | 37.780 | 37.780 | 0.08K | +0.67% | |
37.530 | 37.730 | 37.990 | 37.310 | 1.38K | -1.55% | |
38.120 | 37.060 | 38.120 | 37.060 | 0.92K | +1.57% | |
37.530 | 37.410 | 37.530 | 37.410 | 0.09K | +0.89% | |
37.200 | 37.520 | 37.520 | 37.110 | 0.58K | -5.75% |