日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
384.99 | 386.98 | 387.98 | 380.51 | 0.05K | +0.78% | |
384.99 | 386.98 | 387.98 | 380.51 | 0.05K | +0.78% | |
382.00 | 383.00 | 389.98 | 381.00 | 21.46K | -0.91% | |
382.00 | 383.00 | 389.98 | 381.00 | 21.46K | -0.91% | |
385.50 | 390.00 | 390.00 | 385.00 | 18.24K | -0.68% | |
385.50 | 390.00 | 390.00 | 385.00 | 18.24K | -0.68% | |
388.12 | 395.00 | 395.00 | 385.00 | 37.52K | -0.99% | |
388.12 | 395.00 | 395.00 | 385.00 | 37.52K | -0.99% | |
392.00 | 401.02 | 403.00 | 391.90 | 30.16K | -2.49% | |
392.00 | 401.02 | 403.00 | 391.90 | 30.16K | -2.49% | |
402.00 | 399.00 | 404.40 | 399.00 | 16.88K | -0.25% | |
402.00 | 399.00 | 404.40 | 399.00 | 16.88K | -0.25% | |
403.00 | 400.00 | 405.00 | 396.01 | 27.71K | +1.77% | |
403.00 | 400.00 | 405.00 | 396.01 | 27.71K | +1.77% | |
396.01 | 391.01 | 403.00 | 391.01 | 54.82K | -0.25% | |
396.01 | 391.01 | 403.00 | 391.01 | 54.82K | -0.25% | |
397.00 | 392.25 | 400.00 | 388.07 | 30.31K | +0.76% | |
397.00 | 392.25 | 400.00 | 388.07 | 30.31K | +0.76% | |
394.00 | 392.00 | 398.75 | 390.26 | 18.29K | -0.25% | |
394.00 | 392.00 | 398.75 | 390.26 | 18.29K | -0.25% | |
395.00 | 395.51 | 398.00 | 395.00 | 18.72K | -1.22% | |
395.00 | 395.51 | 398.00 | 395.00 | 18.72K | -1.22% | |
399.88 | 399.50 | 401.99 | 395.01 | 10.73K | +0.73% | |
399.88 | 399.50 | 401.99 | 395.01 | 10.73K | +3.87% | |
397.00 | 398.00 | 399.00 | 393.00 | 18.02K | -0.77% | |
400.10 | 395.00 | 400.90 | 392.10 | 27.57K | +1.57% | |
393.90 | 387.00 | 393.90 | 387.00 | 13.31K | +2.05% | |
386.00 | 380.11 | 395.00 | 379.11 | 17.24K | +0.93% | |
382.45 | 379.80 | 384.99 | 375.60 | 50.72K | +1.72% | |
376.00 | 376.90 | 379.90 | 372.02 | 26.29K | +0.53% |