日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.70 | 147.70 | 148.50 | 138.70 | 708.79K | -5.45% | |
138.70 | 147.70 | 148.50 | 138.70 | 708.79K | -5.45% | |
146.70 | 147.70 | 152.00 | 143.40 | 1.27M | +1.10% | |
146.70 | 147.70 | 152.00 | 143.40 | 1.27M | +1.10% | |
145.10 | 157.90 | 157.90 | 143.50 | 1.91M | -8.45% | |
145.10 | 157.90 | 157.90 | 143.50 | 1.91M | -8.45% | |
158.50 | 144.10 | 158.50 | 142.20 | 2.22M | +9.99% | |
158.50 | 144.10 | 158.50 | 142.20 | 2.22M | +9.99% | |
144.10 | 144.50 | 154.00 | 143.50 | 1.11M | -0.07% | |
144.10 | 144.50 | 154.00 | 143.50 | 1.11M | -0.07% | |
144.20 | 143.80 | 147.30 | 141.80 | 832.61K | +0.28% | |
144.20 | 143.80 | 147.30 | 141.80 | 832.61K | +0.28% | |
143.80 | 154.00 | 154.30 | 142.90 | 808.85K | -6.26% | |
143.80 | 154.00 | 154.30 | 142.90 | 808.85K | -6.26% | |
153.40 | 153.00 | 163.00 | 148.60 | 1.33M | +0.46% | |
153.40 | 153.00 | 163.00 | 148.60 | 1.33M | +0.46% | |
152.70 | 153.30 | 156.60 | 146.60 | 1.08M | -0.20% | |
152.70 | 153.30 | 156.60 | 146.60 | 1.08M | -0.20% | |
153.00 | 160.00 | 169.30 | 152.00 | 1.41M | -4.49% | |
153.00 | 160.00 | 169.30 | 152.00 | 1.41M | -4.49% | |
160.20 | 162.60 | 169.00 | 156.00 | 1.91M | -1.48% | |
160.20 | 162.60 | 169.00 | 156.00 | 1.91M | -1.48% | |
162.60 | 152.00 | 162.60 | 150.50 | 1.08M | +17.23% | |
162.60 | 152.00 | 162.60 | 150.50 | 1.08M | +9.94% | |
147.90 | 140.00 | 149.90 | 139.00 | 1.55M | +2.78% | |
143.90 | 146.50 | 155.60 | 142.80 | 2.87M | +1.34% | |
142.00 | 130.00 | 142.00 | 130.00 | 1.69M | +9.99% | |
129.10 | 123.90 | 135.90 | 120.70 | 2.79M | +4.20% | |
123.90 | 126.80 | 133.10 | 123.00 | 1.38M | -2.21% | |
126.70 | 126.80 | 131.70 | 121.70 | 1.40M | +4.97% |