日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.20K | 0.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.20K | 0.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.40K | -1.10% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.40K | -1.10% | |
1,365.0 | 1,380.0 | 1,380.0 | 1,365.0 | 0.30K | +0.37% | |
1,365.0 | 1,380.0 | 1,380.0 | 1,365.0 | 0.30K | +0.37% | |
1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 0.10K | -0.29% | |
1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 0.10K | -0.29% | |
1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 0.80K | 0.00% | |
1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 0.80K | 0.00% | |
1,364.0 | 1,352.0 | 1,364.0 | 1,352.0 | 0.70K | +0.89% | |
1,364.0 | 1,352.0 | 1,364.0 | 1,352.0 | 0.70K | +0.89% | |
1,352.0 | 1,351.0 | 1,357.0 | 1,351.0 | 0.30K | 0.00% | |
1,352.0 | 1,351.0 | 1,357.0 | 1,351.0 | 0.30K | 0.00% | |
1,352.0 | 1,346.0 | 1,352.0 | 1,346.0 | 1.00K | +2.42% | |
1,352.0 | 1,346.0 | 1,352.0 | 1,346.0 | 1.00K | +2.42% | |
1,320.0 | 1,320.0 | 1,321.0 | 1,320.0 | 0.30K | +0.30% | |
1,320.0 | 1,320.0 | 1,321.0 | 1,320.0 | 0.30K | +0.30% | |
1,316.0 | 1,317.0 | 1,317.0 | 1,316.0 | 0.30K | -0.08% | |
1,316.0 | 1,317.0 | 1,317.0 | 1,316.0 | 0.30K | -0.08% | |
1,317.0 | 1,318.0 | 1,318.0 | 1,317.0 | 0.60K | 0.00% | |
1,317.0 | 1,318.0 | 1,318.0 | 1,317.0 | 0.60K | 0.00% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 0.30K | 0.00% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 0.30K | 0.00% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 0.20K | -1.20% | |
1,333.0 | 1,355.0 | 1,355.0 | 1,333.0 | 0.40K | -1.62% | |
1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 0.10K | -0.95% | |
1,368.0 | 1,350.0 | 1,368.0 | 1,350.0 | 0.20K | +1.33% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.70K | +0.37% | |
1,345.0 | 1,350.0 | 1,350.0 | 1,345.0 | 1.10K | -0.37% |