日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
480.00 | 475.00 | 493.00 | 450.00 | 166.20K | +3.90% | |
480.00 | 475.00 | 493.00 | 450.00 | 166.20K | +3.90% | |
462.00 | 416.00 | 491.00 | 408.00 | 359.30K | +8.96% | |
462.00 | 416.00 | 491.00 | 408.00 | 359.30K | +8.96% | |
424.00 | 405.00 | 425.00 | 403.00 | 28.60K | +5.21% | |
424.00 | 405.00 | 425.00 | 403.00 | 28.60K | +5.21% | |
403.00 | 404.00 | 410.00 | 402.00 | 16.80K | -0.98% | |
403.00 | 404.00 | 410.00 | 402.00 | 16.80K | -0.98% | |
407.00 | 406.00 | 412.00 | 405.00 | 5.70K | -0.49% | |
407.00 | 406.00 | 412.00 | 405.00 | 5.70K | -0.49% | |
409.00 | 394.00 | 410.00 | 391.00 | 19.00K | +1.24% | |
409.00 | 394.00 | 410.00 | 391.00 | 19.00K | +1.24% | |
404.00 | 392.00 | 404.00 | 392.00 | 4.50K | -0.25% | |
404.00 | 392.00 | 404.00 | 392.00 | 4.50K | -0.25% | |
405.00 | 406.00 | 406.00 | 395.00 | 2.80K | +0.75% | |
405.00 | 406.00 | 406.00 | 395.00 | 2.80K | +0.75% | |
402.00 | 389.00 | 408.00 | 388.00 | 17.50K | -1.71% | |
402.00 | 389.00 | 408.00 | 388.00 | 17.50K | -1.71% | |
409.00 | 404.00 | 409.00 | 402.00 | 3.90K | +0.25% | |
409.00 | 404.00 | 409.00 | 402.00 | 3.90K | +0.25% | |
408.00 | 409.00 | 409.00 | 400.00 | 6.30K | 0.00% | |
408.00 | 409.00 | 409.00 | 400.00 | 6.30K | 0.00% | |
408.00 | 391.00 | 408.00 | 391.00 | 6.00K | -15.00% | |
408.00 | 391.00 | 408.00 | 391.00 | 6.00K | +3.03% | |
396.00 | 391.00 | 400.00 | 391.00 | 5.10K | +1.28% | |
391.00 | 393.00 | 395.00 | 391.00 | 4.00K | -0.51% | |
393.00 | 381.00 | 393.00 | 381.00 | 3.30K | +1.03% | |
389.00 | 385.00 | 389.00 | 381.00 | 4.60K | +1.57% | |
383.00 | 385.00 | 390.00 | 383.00 | 4.50K | -1.29% | |
388.00 | 382.00 | 390.00 | 382.00 | 3.30K | 0.00% |