日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3180 | 0.3191 | 0.3340 | 0.3002 | 1.14M | +3.38% | |
0.3076 | 0.3041 | 0.3188 | 0.2930 | 689.91K | +2.19% | |
0.3010 | 0.3000 | 0.3182 | 0.2806 | 1.03M | +0.10% | |
0.3007 | 0.3250 | 0.3348 | 0.2900 | 1.37M | -6.03% | |
0.3200 | 0.3400 | 0.3400 | 0.3131 | 1.15M | -3.93% | |
0.3331 | 0.3702 | 0.3897 | 0.3200 | 1.20M | -12.39% | |
0.3802 | 0.4400 | 0.4499 | 0.3700 | 2.02M | -29.61% | |
0.5401 | 0.3588 | 0.5990 | 0.3103 | 4.36M | +54.80% | |
0.3489 | 0.2999 | 0.3500 | 0.2901 | 1.68M | +19.86% | |
0.2911 | 0.3072 | 0.3183 | 0.2900 | 473.60K | -9.03% | |
0.3200 | 0.3200 | 0.3230 | 0.2800 | 1.24M | -1.99% | |
0.3265 | 0.3270 | 0.3300 | 0.3200 | 403.35K | -2.27% | |
0.3341 | 0.3352 | 0.3485 | 0.3200 | 528.90K | -0.36% | |
0.3353 | 0.3500 | 0.3580 | 0.3350 | 529.71K | -1.84% | |
0.3416 | 0.3680 | 0.3689 | 0.3405 | 439.63K | -6.28% | |
0.3645 | 0.3500 | 0.3684 | 0.3500 | 403.98K | +6.08% | |
0.3436 | 0.3300 | 0.3600 | 0.3300 | 661.25K | +4.12% | |
0.3300 | 0.3600 | 0.3700 | 0.3300 | 618.88K | -7.30% | |
0.3560 | 0.3300 | 0.3700 | 0.3300 | 1.42M | -3.78% | |
0.3700 | 0.3700 | 0.3898 | 0.3600 | 838.31K | -0.64% | |
0.3724 | 0.3848 | 0.3848 | 0.3600 | 686.65K | -4.51% | |
0.3900 | 0.4400 | 0.4400 | 0.3830 | 1.57M | -7.14% | |
0.4200 | 0.4400 | 0.4460 | 0.3727 | 1.38M | -3.43% | |
0.4349 | 0.3600 | 0.4480 | 0.3600 | 3.15M | +24.22% | |
0.3501 | 0.3500 | 0.3650 | 0.3450 | 881.35K | +0.03% | |
0.3500 | 0.3200 | 0.3500 | 0.3111 | 703.46K | +9.38% | |
0.3200 | 0.3300 | 0.3450 | 0.3200 | 958.65K | -1.54% | |
0.3250 | 0.3200 | 0.3450 | 0.3100 | 744.94K | +1.56% | |
0.3200 | 0.3495 | 0.3495 | 0.3000 | 965.83K | -5.88% | |
0.3400 | 0.3800 | 0.3859 | 0.3400 | 1.09M | +6.92% |