日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0092 | 0.0097 | 0.0108 | 0.0090 | 223.65K | -6.12% | |
0.0098 | 0.0109 | 0.0109 | 0.0096 | 81.74K | -2.00% | |
0.0100 | 0.0109 | 0.0109 | 0.0092 | 8.82K | -8.26% | |
0.0109 | 0.0096 | 0.0109 | 0.0092 | 21.39K | +4.81% | |
0.0104 | 0.0109 | 0.0109 | 0.0100 | 17.42K | -0.95% | |
0.0105 | 0.0091 | 0.0105 | 0.0091 | 29.00K | +15.38% | |
0.0091 | 0.0116 | 0.0116 | 0.0091 | 32.71K | -10.78% | |
0.0102 | 0.0100 | 0.0110 | 0.0100 | 26.67K | -0.97% | |
0.0103 | 0.0106 | 0.0106 | 0.0101 | 20.78K | -5.50% | |
0.0109 | 0.0101 | 0.0109 | 0.0101 | 12.69K | 0.00% | |
0.0109 | 0.0118 | 0.0118 | 0.0101 | 18.45K | -7.63% | |
0.0118 | 0.0110 | 0.0118 | 0.0110 | 42.34K | +16.83% | |
0.0101 | 0.0110 | 0.0114 | 0.0101 | 70.77K | -11.40% | |
0.0114 | 0.0109 | 0.0118 | 0.0109 | 21.60K | +4.59% | |
0.0109 | 0.0101 | 0.0136 | 0.0101 | 121.71K | +7.92% | |
0.0101 | 0.0118 | 0.0136 | 0.0101 | 36.51K | +1.00% | |
0.0100 | 0.0136 | 0.0136 | 0.0095 | 138.15K | -25.93% | |
0.0135 | 0.0110 | 0.0138 | 0.0110 | 48.50K | +22.73% | |
0.0110 | 0.0124 | 0.0124 | 0.0110 | 6.85K | 0.00% | |
0.0110 | 0.0100 | 0.0140 | 0.0100 | 33.45K | -9.84% | |
0.0122 | 0.0100 | 0.0125 | 0.0100 | 207.55K | +7.96% | |
0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.89% | ||
0.0112 | 0.0107 | 0.0125 | 0.0100 | 8.26K | +12.00% | |
0.0100 | 0.0146 | 0.0158 | 0.0090 | 63.91K | -21.87% | |
0.0128 | 0.0140 | 0.0146 | 0.0095 | 121.72K | -8.57% | |
0.0140 | 0.0133 | 0.0140 | 0.0071 | 206.08K | -4.76% | |
0.0147 | 0.0115 | 0.0148 | 0.0115 | 30.02K | +24.58% | |
0.0118 | 0.0160 | 0.0160 | 0.0115 | 80.78K | -25.79% | |
0.0159 | 0.0120 | 0.0160 | 0.0120 | 785.69K | +60.61% | |
0.0099 | 0.0120 | 0.0120 | 0.0090 | 84.44K | +7.61% |