日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.2110 | 11.3800 | 11.3800 | 11.2110 | 0.25K | +2.67% | |
10.9197 | 10.9180 | 10.9197 | 10.9180 | 0.40K | +8.87% | |
10.0300 | 10.3000 | 10.3000 | 10.0300 | 3.29K | -2.24% | |
10.2600 | 10.2600 | 10.2600 | 10.2600 | -5.66% | ||
10.8760 | 10.8760 | 10.8760 | 10.8760 | +0.92% | ||
10.7767 | 10.7767 | 10.7767 | 10.7767 | +4.81% | ||
10.2820 | 10.8400 | 10.8400 | 10.2820 | 0.82K | -76.38% | |
43.5312 | 43.3518 | 43.5312 | 43.3463 | 1.57K | +2.43% | |
42.5000 | 42.5000 | 42.5000 | 42.5000 | -3.08% | ||
43.8500 | 43.8500 | 43.8500 | 43.8500 | -5.41% | ||
46.3600 | 46.3600 | 46.3600 | 46.3600 | -3.61% | ||
48.0975 | 48.2000 | 48.2000 | 47.7100 | 1.14K | -6.06% | |
51.2000 | 51.5500 | 51.5500 | 51.2000 | 0.40K | +3.75% | |
49.3500 | 49.3500 | 49.3500 | 49.3500 | -3.69% | ||
51.2427 | 51.2427 | 51.2427 | 51.2427 | -1.83% | ||
52.2000 | 52.2000 | 52.2000 | 52.2000 | 0.18K | +2.94% | |
50.7075 | 53.5000 | 53.5000 | 50.7075 | 0.95K | -4.86% | |
53.3000 | 54.5169 | 54.5169 | 53.3000 | 6.83K | -5.24% | |
56.2500 | 56.2500 | 56.2500 | 56.2500 | +2.27% | ||
55.0000 | 55.0000 | 55.0000 | 55.0000 | -3.69% | ||
57.1100 | 57.1100 | 57.1100 | 57.1100 | +13.76% | ||
50.2000 | 49.9500 | 50.2000 | 49.9500 | 0.27K | +10.82% | |
45.3000 | 45.3000 | 45.3000 | 45.3000 | 0.13K | -2.37% | |
46.4000 | 46.7711 | 46.7711 | 46.4000 | 2.14K | -8.12% | |
50.5000 | 50.5000 | 50.5000 | 50.5000 | 0.13K | +1.92% | |
49.5500 | 50.2154 | 50.2482 | 49.5500 | 1.57K | -4.53% | |
51.9000 | 51.9000 | 51.9000 | 51.9000 | 0.81K | +1.07% | |
51.3500 | 51.3500 | 51.3500 | 51.3500 | 0.11K | -2.38% | |
52.6000 | 52.6000 | 52.6000 | 52.6000 | 0.68K | -2.57% | |
53.9851 | 53.9764 | 53.9996 | 53.9764 | 1.28K | +381.54% |